Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| STEP | 38.36▲ | +0.58 (+1.54%) | 38.70 | 37.645 | 294,545 |
| SUPL | 38.6438▲ | +0.1838 (+0.48%) | 38.6438 | 38.6438 | 32 |
| CHT | 38.57▲ | +0.37 (+0.97%) | 38.61 | 38.41 | 72,771 |
| GBCI | 38.16▲ | +0.26 (+0.69%) | 38.60 | 37.96 | 650,701 |
| NWN | 38.37▲ | +0.51 (+1.35%) | 38.51 | 37.90 | 243,598 |
| X | 38.13▲ | +0.09 (+0.24%) | 38.50 | 37.97 | 1,537,157 |
| PNM | 38.42▲ | +0.19 (+0.50%) | 38.495 | 37.95 | 953,519 |
| MILN | 38.30▼ | -0.08 (-0.21%) | 38.49 | 38.23 | 3,516 |
| THFF | 37.64▼ | -0.47 (-1.23%) | 38.465 | 37.61 | 29,199 |
| HERD | 38.35▲ | +0.0433 (+0.11%) | 38.4503 | 38.28 | 1,751 |
| DIVO | 38.42▲ | +0.17 (+0.44%) | 38.4499 | 38.3219 | 187,100 |
| TARS | 38.03▲ | +1.00 (+2.70%) | 38.43 | 36.145 | 635,634 |
| SKWD | 37.61▲ | +0.01 (+0.03%) | 38.33 | 37.37 | 2,493,608 |
| EPAC | 37.86▲ | +0.29 (+0.77%) | 38.31 | 37.67 | 280,919 |
| FITB | 38.03▲ | +0.03 (+0.08%) | 38.285 | 37.93 | 4,592,800 |
| FSMD | 38.11▲ | +0.14 (+0.37%) | 38.28 | 38.04 | 33,783 |
| OFG | 37.73▼ | -0.28 (-0.74%) | 38.2788 | 37.73 | 169,816 |
| EWC | 38.01▼ | -0.11 (-0.29%) | 38.24 | 37.935 | 1,499,670 |
| DTRE | 38.10▲ | +0.85 (+2.28%) | 38.21 | 38.10 | 700 |
| FEP | 38.115▲ | +0.1346 (+0.35%) | 38.195 | 38.04 | 16,400 |
| FDL | 37.91▼ | -0.03 (-0.08%) | 38.175 | 37.875 | 846,078 |
| SOXQ | 37.65▼ | -0.32 (-0.84%) | 38.1495 | 37.65 | 195,169 |
| BAC | 37.84▲ | +0.15 (+0.40%) | 38.145 | 37.695 | 29,119,475 |
| NACP | 38.10▲ | +0.3611 (+0.96%) | 38.10 | 37.85 | 1,639 |
| CRTO | 37.78▲ | +0.56 (+1.50%) | 38.09 | 36.5775 | 258,163 |
| XCCC | 37.841▼ | -0.039 (-0.10%) | 38.00 | 37.841 | 28,667 |
| GSJY | 37.9265▼ | -0.3886 (-1.01%) | 38.00 | 37.9265 | 4,651 |
| FKU | 37.99▲ | +0.1147 (+0.30%) | 37.99 | 37.96 | 263 |
| CART | 37.52▲ | +0.99 (+2.71%) | 37.99 | 36.72 | 5,365,727 |
| VEGI | 37.98▲ | +0.57 (+1.52%) | 37.98 | 37.46 | 20,047 |
| EXC | 37.91▲ | +0.36 (+0.96%) | 37.93 | 37.29 | 9,499,803 |
| EPC | 37.61▲ | +0.09 (+0.24%) | 37.93 | 37.47 | 378,407 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| SSUS | 37.809▲ | +0.119 (+0.32%) | 37.87 | 37.752 | 34,600 |
| LSAF | 37.6986▲ | +0.0542 (+0.14%) | 37.8559 | 37.67 | 13,677 |
| AMOM | 37.6498▼ | -0.3202 (-0.84%) | 37.85 | 37.5801 | 8,749 |
| AVA | 37.75▲ | +0.37 (+0.99%) | 37.835 | 37.25 | 435,006 |
| CWEB | 37.62▼ | -1.80 (-4.57%) | 37.80 | 37.09 | 603,891 |
| TCBK | 37.28▲ | +0.13 (+0.35%) | 37.79 | 37.23 | 151,825 |
| GGAL | 35.65▼ | -1.15 (-3.12%) | 37.7499 | 35.15 | 1,382,201 |
| JHSC | 37.5491▲ | +0.1379 (+0.37%) | 37.7387 | 37.50 | 10,484 |
| PRF | 37.61▲ | +0.05 (+0.13%) | 37.735 | 37.60 | 282,074 |
| YUMC | 37.30▼ | -0.39 (-1.03%) | 37.72 | 37.06 | 2,086,977 |
| TDVG | 37.66▲ | +0.1931 (+0.52%) | 37.70 | 37.59 | 33,000 |
| XHYI | 37.70▲ | +0.0895 (+0.24%) | 37.70 | 37.70 | 219 |
| HBCP | 36.91▼ | -0.87 (-2.30%) | 37.6999 | 36.91 | 10,983 |
| LRNZ | 37.456▼ | -0.499 (-1.31%) | 37.69 | 37.20 | 3,400 |
| SZNE | 37.6872▲ | +0.3916 (+1.05%) | 37.6872 | 37.54 | 3,569 |
| SPUS | 37.56▲ | +0.01 (+0.03%) | 37.68 | 37.495 | 146,700 |
| B | 37.39▲ | +0.13 (+0.35%) | 37.66 | 37.22 | 204,040 |
| COLL | 37.30▲ | +0.28 (+0.76%) | 37.645 | 37.00 | 199,326 |
| FIVG | 37.4396▼ | -0.1454 (-0.39%) | 37.63 | 37.4396 | 24,047 |
| BIBL | 37.48▲ | +0.07 (+0.19%) | 37.607 | 37.40 | 16,200 |
| SMPL | 37.30▲ | +0.53 (+1.44%) | 37.58 | 36.94 | 716,056 |
| EWI | 37.48▲ | +0.10 (+0.27%) | 37.58 | 37.425 | 220,071 |
| LSAT | 37.36▼ | -0.135 (-0.36%) | 37.57 | 37.36 | 15,300 |
| NBTB | 37.03▼ | -0.19 (-0.51%) | 37.54 | 37.03 | 120,514 |
| XLRE | 37.42▲ | +0.39 (+1.05%) | 37.51 | 37.175 | 13,275,165 |
| BLBD | 37.11▲ | +0.44 (+1.20%) | 37.50 | 36.67 | 262,697 |
| SPEM | 37.42▼ | -0.24 (-0.64%) | 37.49 | 37.37 | 747,100 |
| USM | 35.60▼ | -0.51 (-1.41%) | 37.49 | 35.56 | 875,422 |
| DVYA | 37.3954▲ | +0.0904 (+0.24%) | 37.4787 | 37.3407 | 5,913 |
| ZIG | 37.0954▼ | -0.1346 (-0.36%) | 37.4499 | 37.0954 | 1,069 |
| XHYD | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.3101 | 1,433 |
| STXG | 37.28▲ | +0.0781 (+0.21%) | 37.333 | 37.19 | 5,500 |
| WERN | 36.53▼ | -0.41 (-1.11%) | 37.28 | 36.48 | 1,285,700 |
| AOTG | 37.28▼ | -0.23 (-0.61%) | 37.28 | 37.28 | 100 |
| BWA | 36.80▼ | -0.14 (-0.38%) | 37.25 | 36.715 | 2,599,890 |
| YORW | 36.87▲ | +0.11 (+0.30%) | 37.24 | 36.79 | 52,600 |
| GABF | 37.116▼ | -0.0272 (-0.07%) | 37.222 | 37.116 | 1,500 |
| FLSA | 37.1964▼ | -0.1006 (-0.27%) | 37.21 | 37.12 | 500 |
| ESEA | 36.98▲ | +1.78 (+5.06%) | 37.21 | 35.25 | 33,712 |
| CATY | 36.77▼ | -0.09 (-0.24%) | 37.1917 | 36.68 | 210,886 |
| SPUC | 37.191▲ | +0.0933 (+0.25%) | 37.191 | 37.191 | 100 |
| DFIV | 37.11▲ | +0.05 (+0.13%) | 37.19 | 37.045 | 534,290 |
| BTEC | 37.0313▼ | -0.0387 (-0.10%) | 37.16 | 36.815 | 2,516 |
| BLES | 37.0926▲ | +0.0626 (+0.17%) | 37.11 | 37.06 | 3,448 |
| XHYC | 37.08▲ | +0.025 (+0.07%) | 37.08 | 37.08 | 113 |
| INDS | 37.00▲ | +0.4263 (+1.17%) | 37.05 | 36.80 | 17,357 |
| JHX | 36.93▲ | +0.63 (+1.74%) | 37.05 | 36.72 | 44,672 |
| AMZU | 36.57▲ | +0.03 (+0.08%) | 37.01 | 36.01 | 351,500 |
| CPRI | 36.96▲ | +1.23 (+3.44%) | 37.00 | 35.75 | 2,936,378 |
| XHYF | 36.96▲ | +0.085 (+0.23%) | 36.96 | 36.96 | 255 |
| ENB | 36.83▲ | +0.16 (+0.44%) | 36.92 | 36.73 | 4,422,412 |
| NSA | 36.64▲ | +0.18 (+0.49%) | 36.91 | 36.54 | 774,182 |
| BFS | 36.32▲ | +0.32 (+0.89%) | 36.895 | 36.22 | 44,992 |
| HEZU | 36.855▲ | +0.305 (+0.83%) | 36.89 | 36.74 | 83,513 |
| NTSI | 36.68▲ | +0.13 (+0.36%) | 36.8115 | 36.57 | 21,407 |
| MAKX | 36.8112▲ | +0.0426 (+0.12%) | 36.8112 | 36.8112 | 22 |
| UHT | 36.53▲ | +0.07 (+0.19%) | 36.81 | 36.42 | 38,179 |
| PSCC | 36.65▲ | +0.62 (+1.72%) | 36.73 | 36.50 | 3,300 |
| DWAW | 36.48▼ | -0.07 (-0.19%) | 36.67 | 36.47 | 900 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |
| MGMT | 36.42▼ | -0.202 (-0.55%) | 36.603 | 36.42 | 8,800 |
| EMXF | 36.57▼ | -0.21 (-0.57%) | 36.59 | 36.51 | 3,300 |
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| AFRM | 34.90▼ | -1.12 (-3.11%) | 36.58 | 34.86 | 8,374,822 |
| FCBC | 35.42▼ | -0.06 (-0.17%) | 36.57 | 35.32 | 23,356 |
| CLFD | 36.38▲ | +1.39 (+3.97%) | 36.57 | 35.00 | 197,532 |