Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| STER | 15.27▼ | -0.09 (-0.59%) | 15.39 | 14.675 | 338,388 |
| BIT | 15.33▼ | -0.02 (-0.13%) | 15.39 | 15.30 | 49,600 |
| TGNA | 15.25▲ | +0.22 (+1.46%) | 15.345 | 14.98 | 2,744,275 |
| BNL | 15.24▲ | +0.01 (+0.07%) | 15.34 | 15.15 | 756,200 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| KFVG | 15.149▼ | -0.25 (-1.62%) | 15.32 | 15.11 | 2,900 |
| INNO | 15.312▼ | -0.052 (-0.34%) | 15.312 | 15.312 | 200 |
| KURE | 15.28▼ | -0.045 (-0.29%) | 15.31 | 15.2577 | 3,210 |
| FLC | 15.21▼ | -0.04 (-0.26%) | 15.30 | 15.20 | 23,400 |
| CDNA | 14.83▲ | +3.77 (+34.09%) | 15.30 | 12.5301 | 2,494,807 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 156,900 |
| MCSE | 15.256▲ | +0.176 (+1.17%) | 15.256 | 15.256 | 1 |
| RSF | 15.2045▲ | +0.0045 (+0.03%) | 15.2399 | 15.1701 | 8,690 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.22 | 15.18 | 38,000 |
| KEY | 15.08 | +0.00 (+0.00%) | 15.19 | 14.98 | 9,768,952 |
| ASAN | 15.16▲ | +0.35 (+2.36%) | 15.19 | 14.70 | 1,328,495 |
| IWFH | 15.184▼ | -0.059 (-0.39%) | 15.184 | 15.184 | 100 |
| SPOK | 14.95▼ | -0.26 (-1.71%) | 15.18 | 14.88 | 119,717 |
| SDHY | 15.07▼ | -0.03 (-0.20%) | 15.153 | 15.04 | 39,000 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| SSNT | 14.35▼ | -0.51 (-3.43%) | 15.11 | 14.239 | 17,714 |
| CHAU | 14.96▼ | -0.20 (-1.32%) | 15.11 | 14.935 | 98,236 |
| GOGL | 14.98▲ | +0.06 (+0.40%) | 15.11 | 14.96 | 1,936,183 |
| ELLO | 14.8001▲ | +0.0401 (+0.27%) | 15.10 | 13.9497 | 4,962 |
| PKST | 14.87▼ | -0.03 (-0.20%) | 15.10 | 14.0433 | 134,838 |
| CNCR | 14.86▼ | -0.38 (-2.49%) | 15.10 | 14.801 | 4,717 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| EMBC | 14.24▲ | +0.08 (+0.56%) | 15.08 | 13.74 | 812,012 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| ATSG | 14.85▲ | +0.03 (+0.20%) | 15.00 | 14.65 | 348,209 |
| OSW | 14.83▼ | -0.17 (-1.13%) | 15.00 | 14.70 | 470,295 |
| GOOD | 14.76▼ | -0.12 (-0.81%) | 14.99 | 14.61 | 205,319 |
| RHTX | 14.9626▲ | +0.0106 (+0.07%) | 14.9626 | 14.9626 | 99 |
| LTH | 14.61▼ | -0.23 (-1.55%) | 14.96 | 14.59 | 761,724 |
| ASEA | 14.86▼ | -0.0671 (-0.45%) | 14.95 | 14.85 | 20,581 |
| XHR | 14.87▲ | +0.04 (+0.27%) | 14.95 | 14.66 | 625,575 |
| RVT | 14.85▼ | -0.04 (-0.27%) | 14.94 | 14.80 | 120,600 |
| DO | 14.42▼ | -0.12 (-0.83%) | 14.94 | 14.22 | 1,522,710 |
| APLE | 14.84▼ | -0.01 (-0.07%) | 14.925 | 14.68 | 3,098,489 |
| CIVB | 14.83▲ | +0.02 (+0.14%) | 14.9225 | 14.4904 | 41,363 |
| NBB | 14.84▼ | -0.10 (-0.67%) | 14.92 | 14.78 | 47,700 |
| TRIN | 14.88▲ | +0.02 (+0.13%) | 14.91 | 14.83 | 220,342 |
| AS | 14.81▲ | +0.56 (+3.93%) | 14.89 | 14.41 | 1,228,751 |
| EFAS | 14.8372▼ | -0.0128 (-0.09%) | 14.89 | 14.80 | 5,472 |
| PKE | 14.78▲ | +0.02 (+0.14%) | 14.88 | 14.62 | 33,993 |
| RMM | 14.78▼ | -0.06 (-0.40%) | 14.86 | 14.77 | 37,506 |
| ARRY | 12.76▲ | +0.25 (+2.00%) | 14.85 | 12.52 | 15,078,251 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.85 | 14.75 | 15,208 |
| GUG | 14.65▼ | -0.02 (-0.14%) | 14.844 | 14.56 | 53,800 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| PMT | 14.80▲ | +0.07 (+0.48%) | 14.82 | 14.655 | 305,631 |
| QQQY | 14.79▲ | +0.06 (+0.41%) | 14.80 | 14.7499 | 378,958 |
| OFIX | 14.64▲ | +0.15 (+1.04%) | 14.79 | 14.48 | 189,974 |
| KLIP | 14.68 | +0.00 (+0.00%) | 14.73 | 14.67 | 148,412 |
| BNDD | 14.7228▼ | -0.0224 (-0.15%) | 14.7246 | 14.6899 | 6,302 |
| PGF | 14.71▲ | +0.02 (+0.14%) | 14.7158 | 14.63 | 60,743 |
| IGIC | 14.42▼ | -0.12 (-0.83%) | 14.71 | 14.39 | 31,819 |
| GOF | 14.59▼ | -0.06 (-0.41%) | 14.70 | 14.52 | 887,700 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| ERII | 13.96▲ | +0.06 (+0.43%) | 14.70 | 13.91 | 592,341 |
| NIKL | 14.5766▲ | +0.0589 (+0.41%) | 14.6999 | 14.4701 | 37,026 |
| AFTY | 14.69▼ | -0.09 (-0.61%) | 14.69 | 14.69 | 23 |
| GLSI | 13.75▼ | -0.26 (-1.86%) | 14.69 | 13.42 | 30,060 |
| AFT | 14.63▲ | +0.08 (+0.55%) | 14.68 | 14.46 | 68,000 |
| ADIV | 14.68▲ | +0.10 (+0.69%) | 14.68 | 14.68 | 113 |
| JBGS | 14.50▼ | -0.14 (-0.96%) | 14.67 | 14.381 | 624,272 |
| OSBC | 14.57▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 317,802 |
| HAYW | 14.54▼ | -0.16 (-1.09%) | 14.64 | 14.44 | 852,711 |
| MRAD | 14.639▲ | +0.108 (+0.74%) | 14.639 | 14.639 | 100 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| CCL | 14.43▼ | -0.13 (-0.89%) | 14.63 | 14.34 | 16,374,035 |
| BSET | 14.33▼ | -0.12 (-0.83%) | 14.6109 | 14.30 | 9,319 |
| AAL | 14.40▼ | -0.08 (-0.55%) | 14.61 | 14.32 | 16,169,600 |
| SBRA | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.45 | 1,772,835 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| OOTO | 14.586▲ | +0.0128 (+0.09%) | 14.60 | 14.49 | 3,952 |
| UAE | 14.53▼ | -0.13 (-0.89%) | 14.59 | 14.51 | 9,100 |
| HLVX | 13.84▼ | -0.15 (-1.07%) | 14.565 | 13.41 | 222,727 |
| STEW | 14.52▲ | +0.03 (+0.21%) | 14.54 | 14.46 | 53,435 |
| FFC | 14.46▼ | -0.02 (-0.14%) | 14.53 | 14.44 | 68,100 |
| NXP | 14.35▼ | -0.17 (-1.17%) | 14.51 | 14.35 | 38,300 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| IPOS | 14.4959▼ | -0.0475 (-0.33%) | 14.4959 | 14.4959 | 112 |
| RAYC | 14.461▼ | -0.029 (-0.20%) | 14.49 | 14.45 | 5,100 |
| LXEO | 13.14▼ | -1.36 (-9.38%) | 14.48 | 13.02 | 92,011 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| TGI | 14.32▲ | +0.03 (+0.21%) | 14.48 | 14.14 | 673,394 |
| TRDA | 14.34▼ | -0.02 (-0.14%) | 14.46 | 14.02 | 40,887 |
| RHRX | 14.4498▲ | +0.0688 (+0.48%) | 14.4498 | 14.4498 | 0 |
| AM | 14.42▲ | +0.06 (+0.42%) | 14.44 | 14.32 | 2,137,363 |
| SCOR | 14.00▲ | +0.29 (+2.12%) | 14.40 | 13.57 | 28,880 |
| SSTI | 13.89▼ | -0.44 (-3.07%) | 14.38 | 13.805 | 33,770 |
| FTEL | 12.37▼ | -1.20 (-8.84%) | 14.38 | 11.7855 | 506,004 |
| ARL | 14.14▼ | -0.37 (-2.55%) | 14.38 | 13.50 | 5,500 |