Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TPIC | 4.13▲ | +0.24 (+6.17%) | 4.44 | 4.01 | 1,561,434 |
| IAF | 4.43▲ | +0.055 (+1.26%) | 4.43 | 4.40 | 17,752 |
| VTYX | 4.17▲ | +0.04 (+0.97%) | 4.43 | 4.15 | 611,659 |
| SANG | 4.42▲ | +0.07 (+1.61%) | 4.42 | 4.42 | 464 |
| COMP | 4.32▲ | +0.20 (+4.85%) | 4.42 | 4.19 | 6,257,696 |
| HIX | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.35 | 366,400 |
| OPHC | 4.335▲ | +0.035 (+0.81%) | 4.40 | 4.335 | 12,306 |
| GIPR | 4.35▲ | +0.04 (+0.93%) | 4.40 | 4.0455 | 41,763 |
| FATE | 4.22▲ | +0.08 (+1.93%) | 4.39 | 4.08 | 2,483,361 |
| GAIA | 4.35▲ | +0.14 (+3.33%) | 4.39 | 4.18 | 23,977 |
| MJ | 4.30▲ | +0.115 (+2.75%) | 4.375 | 4.2325 | 1,698,469 |
| TBLA | 4.33▲ | +0.11 (+2.61%) | 4.35 | 4.18 | 901,628 |
| STKH | 4.215▼ | -0.055 (-1.29%) | 4.35 | 3.92 | 8,383 |
| OMEX | 4.25▼ | -0.035 (-0.82%) | 4.34 | 4.13 | 109,791 |
| BTOG | 4.18▲ | +0.10 (+2.45%) | 4.34 | 4.13 | 480,727 |
| PYXS | 4.20▼ | -0.09 (-2.10%) | 4.33 | 4.01 | 542,445 |
| PROK | 4.12▲ | +1.035 (+33.55%) | 4.33 | 3.14 | 2,703,484 |
| CNSL | 4.31▼ | -0.01 (-0.23%) | 4.33 | 4.225 | 440,881 |
| SURG | 4.27▲ | +0.485 (+12.81%) | 4.315 | 3.75 | 608,907 |
| TIGR | 4.29▲ | +0.115 (+2.75%) | 4.315 | 4.10 | 1,136,917 |
| ILPT | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.11 | 295,020 |
| MINM | 3.83▼ | -0.31 (-7.49%) | 4.30 | 3.80 | 45,234 |
| ISPO | 4.00▲ | +0.0999 (+2.56%) | 4.28 | 3.90 | 8,370 |
| WVVI | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.27 | 300 |
| LCFY | 3.10▼ | -0.4643 (-13.03%) | 4.2699 | 2.93 | 33,316 |
| ATGL | 3.74▼ | -0.52 (-12.21%) | 4.2688 | 3.531 | 21,297 |
| TIRX | 3.19▼ | -0.005 (-0.16%) | 4.25 | 2.84 | 1,057,450 |
| NAT | 4.24▲ | +0.085 (+2.05%) | 4.25 | 4.12 | 2,283,942 |
| PSQH | 3.96▼ | -0.02 (-0.50%) | 4.24 | 3.93 | 163,865 |
| AMTX | 4.08▲ | +0.065 (+1.62%) | 4.24 | 3.99 | 497,472 |
| INNV | 4.02▲ | +0.04 (+1.01%) | 4.2199 | 3.83 | 13,033 |
| OMER | 4.20▲ | +0.45 (+12.00%) | 4.21 | 3.79 | 512,275 |
| ADPT | 3.96▲ | +0.155 (+4.07%) | 4.20 | 3.86 | 2,242,227 |
| RVSB | 4.05▼ | -0.02 (-0.49%) | 4.20 | 4.05 | 14,934 |
| LWLG | 4.01▼ | -0.07 (-1.72%) | 4.1901 | 3.96 | 585,106 |
| SABS | 4.045▲ | +0.035 (+0.87%) | 4.18 | 3.7201 | 11,044 |
| YOLO | 4.14▲ | +0.10 (+2.48%) | 4.1799 | 4.06 | 63,181 |
| GGN | 4.16▲ | +0.06 (+1.46%) | 4.16 | 4.10 | 484,165 |
| PGRU | 4.12▼ | -0.01 (-0.24%) | 4.145 | 4.08 | 15,765 |
| AUTL | 3.93▼ | -0.08 (-2.00%) | 4.14 | 3.895 | 1,008,063 |
| PPSI | 4.00▼ | -0.02 (-0.50%) | 4.14 | 3.96 | 63,842 |
| AVIR | 3.96▼ | -0.09 (-2.22%) | 4.1399 | 3.93 | 262,627 |
| QIPT | 4.04▼ | -0.005 (-0.12%) | 4.13 | 3.985 | 140,724 |
| SLNG | 4.10▼ | -0.0057 (-0.14%) | 4.125 | 4.10 | 901 |
| VMEO | 4.00▼ | -0.05 (-1.23%) | 4.12 | 3.98 | 1,479,530 |
| NRBO | 4.11▲ | +0.16 (+4.05%) | 4.11 | 3.96 | 12,942 |
| OWLT | 3.95▼ | -0.20 (-4.82%) | 4.1061 | 3.93 | 24,651 |
| MAXN | 3.68▲ | +1.215 (+49.29%) | 4.10 | 2.99 | 16,027,904 |
| BGFV | 3.91▲ | +0.26 (+7.12%) | 4.10 | 3.70 | 636,677 |
| ACHR | 4.00▲ | +0.25 (+6.67%) | 4.08 | 3.83 | 5,607,021 |
| CLPR | 3.98▲ | +0.01 (+0.25%) | 4.0799 | 3.92 | 95,473 |
| AMBP | 4.03▲ | +0.03 (+0.75%) | 4.07 | 3.98 | 740,224 |
| PRLD | 3.86▲ | +0.05 (+1.31%) | 4.06 | 3.7205 | 27,741 |
| KOD | 3.84 | +0.00 (+0.00%) | 4.06 | 3.77 | 284,036 |
| ASPI | 3.86▲ | +0.11 (+2.93%) | 4.05 | 3.76 | 505,747 |
| CAMP | 4.00▲ | +0.0826 (+2.11%) | 4.0499 | 3.784 | 7,972 |
| DAO | 3.94▲ | +0.06 (+1.55%) | 4.03 | 3.71 | 87,536 |
| QRTEB | 3.97▼ | -0.22 (-5.25%) | 4.03 | 3.97 | 1,569 |
| NOK | 3.93▲ | +0.14 (+3.69%) | 4.02 | 3.89 | 30,885,382 |
| ABCL | 3.82▼ | -0.04 (-1.04%) | 4.015 | 3.82 | 1,267,003 |
| CNDT | 3.87▼ | -0.075 (-1.90%) | 4.01 | 3.82 | 1,143,973 |
| YOSH | 4.005▲ | +0.115 (+2.96%) | 4.005 | 3.81 | 3,900 |
| BRLS | 4.00▲ | +0.12 (+3.09%) | 4.00 | 4.00 | 9,586 |
| UXIN | 3.36▲ | +0.10 (+3.07%) | 4.00 | 3.07 | 417,489 |
| MFG | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 642,838 |
| FLNT | 3.97▼ | -0.26 (-6.15%) | 3.97 | 3.82 | 16,112 |
| SWIM | 3.82▲ | +0.035 (+0.92%) | 3.97 | 3.80 | 161,715 |
| LNSR | 3.97▲ | +0.095 (+2.45%) | 3.97 | 3.6267 | 12,961 |
| CTRM | 3.72▼ | -0.155 (-4.00%) | 3.96 | 3.70 | 74,958 |
| GNLX | 3.58▲ | +0.02 (+0.56%) | 3.96 | 3.34 | 189,693 |
| NYCB | 3.89▲ | +0.185 (+4.99%) | 3.95 | 3.76 | 22,761,133 |
| ZH | 3.92▲ | +0.29 (+7.99%) | 3.95 | 3.7606 | 840,202 |
| MURA | 3.92▲ | +0.175 (+4.67%) | 3.94 | 3.64 | 92,807 |
| XYF | 3.8861▲ | +0.0161 (+0.42%) | 3.93 | 3.8856 | 9,312 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| LTRX | 3.78▲ | +0.005 (+0.13%) | 3.92 | 3.76 | 243,274 |
| SSSS | 3.91▲ | +0.09 (+2.36%) | 3.91 | 3.80 | 45,060 |
| CRBU | 3.64▼ | -0.07 (-1.89%) | 3.91 | 3.625 | 1,460,756 |
| GORV | 3.83▲ | +0.155 (+4.22%) | 3.90 | 3.67 | 38,856 |
| HOLO | 3.23▲ | +1.23 (+61.50%) | 3.90 | 2.26 | 105,541,158 |
| JDST | 3.77▼ | -0.135 (-3.46%) | 3.8899 | 3.76 | 5,857,645 |
| RPTX | 3.69▼ | -0.07 (-1.86%) | 3.88 | 3.69 | 254,884 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 280,100 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| ONL | 3.71▼ | -0.025 (-0.67%) | 3.8713 | 3.705 | 764,496 |
| TURN | 3.8401▼ | -0.02 (-0.52%) | 3.865 | 3.84 | 8,164 |
| SABA | 3.85▲ | +0.01 (+0.26%) | 3.86 | 3.83 | 201,300 |
| BB | 3.47▲ | +0.36 (+11.58%) | 3.85 | 3.32 | 93,932,195 |
| SERV | 3.80▲ | +0.48 (+14.46%) | 3.845 | 3.05 | 834,055 |
| AEVA | 3.79▲ | +0.34 (+9.86%) | 3.82 | 3.4601 | 328,287 |
| CMBM | 3.60▲ | +0.055 (+1.55%) | 3.82 | 3.56 | 77,232 |
| CREX | 3.52▼ | -0.27 (-7.12%) | 3.81 | 3.515 | 50,165 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| IMPP | 3.64▼ | -0.02 (-0.55%) | 3.80 | 3.61 | 336,880 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.75 | 666,100 |
| GGB | 3.74▲ | +0.015 (+0.40%) | 3.785 | 3.72 | 7,654,782 |
| ETON | 3.63▲ | +0.03 (+0.83%) | 3.78 | 3.56 | 83,110 |
| VIGL | 3.66 | +0.00 (+0.00%) | 3.78 | 3.59 | 55,190 |
| DERM | 3.61▼ | -0.09 (-2.43%) | 3.78 | 3.45 | 90,562 |
| GBIO | 3.54▲ | +0.58 (+19.59%) | 3.77 | 3.27 | 380,655 |