Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PTGX | 28.27▲ | +1.16 (+4.28%) | 28.46 | 26.79 | 599,466 |
| CC | 28.43▲ | +0.93 (+3.38%) | 28.45 | 27.36 | 1,128,418 |
| TAGS | 28.445▼ | -0.125 (-0.44%) | 28.445 | 28.35 | 836 |
| VICE | 28.444▲ | +0.072 (+0.25%) | 28.444 | 28.444 | 200 |
| JILL | 28.42▲ | +0.59 (+2.12%) | 28.43 | 27.67 | 63,082 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| TXS | 28.4107▲ | +0.3907 (+1.39%) | 28.4107 | 28.203 | 5,651 |
| TNP | 28.35▲ | +0.74 (+2.68%) | 28.41 | 27.60 | 502,599 |
| AMRC | 27.96▲ | +1.02 (+3.79%) | 28.40 | 26.09 | 480,523 |
| DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
| LWAY | 27.31▲ | +1.71 (+6.68%) | 28.38 | 25.74 | 257,042 |
| CWCO | 28.20 | +0.00 (+0.00%) | 28.3782 | 27.8438 | 95,428 |
| IJUL | 28.3371▲ | +0.172 (+0.61%) | 28.37 | 28.19 | 4,168 |
| TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
| MISL | 28.34▲ | +0.29 (+1.03%) | 28.35 | 28.118 | 16,300 |
| CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
| IMOS | 28.03▲ | +0.03 (+0.11%) | 28.3439 | 27.00 | 10,716 |
| RODM | 28.33▲ | +0.225 (+0.80%) | 28.3348 | 28.09 | 79,480 |
| GIII | 28.23▲ | +0.47 (+1.69%) | 28.33 | 27.46 | 380,977 |
| BCUS | 28.3052▲ | +0.2024 (+0.72%) | 28.32 | 28.11 | 1,893 |
| USRD | 28.2938▲ | +0.0604 (+0.21%) | 28.32 | 28.135 | 1,388 |
| INSM | 26.38▲ | +0.38 (+1.46%) | 28.31 | 25.25 | 2,420,416 |
| QQQN | 28.31▲ | +0.19 (+0.68%) | 28.31 | 28.11 | 26,400 |
| ROE | 28.30▲ | +0.18 (+0.64%) | 28.30 | 28.2302 | 1,384 |
| SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
| RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
| FMCX | 28.283▲ | +0.1559 (+0.55%) | 28.283 | 28.23 | 500 |
| FDIF | 28.24▲ | +0.08 (+0.28%) | 28.27 | 28.17 | 5,330 |
| PFE | 28.18▼ | -0.09 (-0.32%) | 28.25 | 27.32 | 47,831,087 |
| NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
| KNGS | 28.226▲ | +0.267 (+0.95%) | 28.226 | 28.02 | 900 |
| INOV | 28.225▲ | +0.09 (+0.32%) | 28.225 | 28.17 | 1,702 |
| DVYE | 28.09▲ | +0.12 (+0.43%) | 28.2229 | 27.96 | 175,737 |
| GTY | 28.14▲ | +0.19 (+0.68%) | 28.22 | 27.8501 | 137,286 |
| IDLV | 28.16▲ | +0.225 (+0.81%) | 28.19 | 28.02 | 25,900 |
| SEPT | 28.1812▲ | +0.0812 (+0.29%) | 28.1812 | 28.1812 | 0 |
| FM | 28.15▲ | +0.13 (+0.46%) | 28.18 | 27.84 | 36,788 |
| RAYD | 28.14▲ | +0.25 (+0.90%) | 28.175 | 27.95 | 4,300 |
| ITDB | 28.1714▲ | +0.1292 (+0.46%) | 28.1714 | 28.07 | 733 |
| QCLR | 28.17▲ | +0.0812 (+0.29%) | 28.17 | 28.17 | 16 |
| FCAP | 28.17▲ | +0.14 (+0.50%) | 28.17 | 28.17 | 0 |
| WPS | 28.155▲ | +0.135 (+0.48%) | 28.155 | 28.085 | 406 |
| ITAN | 28.151▲ | +0.1397 (+0.50%) | 28.151 | 28.00 | 1,018 |
| IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
| QOWZ | 28.0872▲ | +0.0272 (+0.10%) | 28.1199 | 27.94 | 7,162 |
| FLNG | 27.93▲ | +0.32 (+1.16%) | 28.11 | 27.61 | 436,765 |
| SBSI | 28.01▲ | +0.16 (+0.57%) | 28.10 | 27.70 | 69,024 |
| GPK | 27.93▲ | +0.25 (+0.90%) | 28.085 | 27.605 | 1,541,032 |
| IWIN | 28.064▲ | +0.464 (+1.68%) | 28.064 | 27.97 | 900 |
| ALGM | 27.67▼ | -1.69 (-5.76%) | 28.06 | 23.64 | 7,510,721 |
| CCBG | 28.05▲ | +0.30 (+1.08%) | 28.05 | 27.50 | 29,480 |
| SGRY | 27.09▼ | -0.08 (-0.29%) | 28.04 | 27.02 | 1,104,516 |
| NBCT | 28.036▲ | +0.329 (+1.19%) | 28.036 | 27.757 | 1,100 |
| HTBI | 28.02▲ | +0.32 (+1.16%) | 28.03 | 27.67 | 22,716 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| WISE | 27.97▼ | -0.10 (-0.36%) | 28.02 | 27.8353 | 7,740 |
| SKT | 27.77▼ | -0.11 (-0.39%) | 28.02 | 27.65 | 619,842 |
| UYM | 28.0149▲ | +0.5549 (+2.02%) | 28.0149 | 27.56 | 4,653 |
| BDL | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 132 |
| SFST | 27.99▲ | +0.59 (+2.15%) | 27.99 | 27.25 | 9,486 |
| AUGT | 27.9801▲ | +0.0851 (+0.31%) | 27.9801 | 27.92 | 12,905 |
| SIXJ | 27.928▲ | +0.013 (+0.05%) | 27.98 | 27.90 | 5,700 |
| SPFI | 27.88▲ | +0.24 (+0.87%) | 27.97 | 27.29 | 24,427 |
| UNTY | 27.85▲ | +0.30 (+1.09%) | 27.96 | 27.5101 | 8,488 |
| USCF | 27.9554▲ | +0.1565 (+0.56%) | 27.9554 | 27.87 | 1,187 |
| OND | 27.943▼ | -0.1353 (-0.48%) | 27.943 | 27.943 | 100 |
| FIBK | 27.73▼ | -0.13 (-0.47%) | 27.93 | 27.63 | 523,464 |
| SXQG | 27.9246▲ | +0.1249 (+0.45%) | 27.9246 | 27.80 | 3,516 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| FEMB | 27.79▼ | -0.02 (-0.07%) | 27.88 | 27.75 | 21,100 |
| ANIK | 25.26▼ | -3.21 (-11.28%) | 27.8562 | 25.14 | 189,759 |
| LCG | 27.839▲ | +0.238 (+0.86%) | 27.85 | 27.80 | 4,600 |
| UTG | 27.76▲ | +0.38 (+1.39%) | 27.8242 | 27.42 | 335,889 |
| QVMM | 27.8211▲ | +0.2513 (+0.91%) | 27.8211 | 27.781 | 2,472 |
| TOUS | 27.77▲ | +0.1879 (+0.68%) | 27.82 | 27.75 | 7,510 |
| QQQJ | 27.81▲ | +0.18 (+0.65%) | 27.816 | 27.62 | 54,500 |
| SPTI | 27.79▲ | +0.04 (+0.14%) | 27.81 | 27.74 | 1,109,600 |
| MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
| KDIV | 27.776▲ | +0.30 (+1.09%) | 27.776 | 27.776 | 100 |
| QTR | 27.68▲ | +0.015 (+0.05%) | 27.76 | 27.68 | 2,030 |
| REPX | 27.72▲ | +1.61 (+6.17%) | 27.75 | 26.7501 | 161,392 |
| MKAM | 27.745▲ | +0.074 (+0.27%) | 27.745 | 27.745 | 1 |
| LI | 27.30▲ | +0.27 (+1.00%) | 27.73 | 26.935 | 6,168,313 |
| DYNI | 27.68▲ | +0.1552 (+0.56%) | 27.72 | 27.61 | 1,299 |
| NFE | 27.48▲ | +0.99 (+3.74%) | 27.71 | 26.50 | 1,708,782 |
| ITDA | 27.7017▲ | +0.1106 (+0.40%) | 27.7017 | 27.61 | 20,706 |
| FPA | 27.70▲ | +0.24 (+0.87%) | 27.70 | 27.43 | 2,370 |
| FDIV | 27.70▲ | +0.25 (+0.91%) | 27.70 | 27.52 | 4,200 |
| FCUS | 27.6862▲ | +0.2679 (+0.98%) | 27.6862 | 27.6503 | 220 |
| ASHS | 27.64▲ | +0.6219 (+2.30%) | 27.68 | 27.59 | 3,100 |
| ARKF | 27.54▼ | -0.15 (-0.54%) | 27.6482 | 27.28 | 247,515 |
| BGIG | 27.5721▲ | +0.1321 (+0.48%) | 27.5721 | 27.49 | 5,061 |
| OSEA | 27.51▲ | +0.158 (+0.58%) | 27.57 | 27.31 | 77,400 |
| TOST | 26.82 | +0.00 (+0.00%) | 27.57 | 26.54 | 15,200,797 |
| HAPS | 27.5391▲ | +0.3049 (+1.12%) | 27.5391 | 27.5391 | 2 |
| MDCP | 27.536▲ | +0.271 (+0.99%) | 27.536 | 27.536 | 1 |
| DYLG | 27.5203▲ | +0.1305 (+0.48%) | 27.5203 | 27.5203 | 15 |
| TOWN | 27.40▲ | +0.07 (+0.26%) | 27.50 | 27.10 | 260,050 |
| RNA | 27.10▲ | +1.04 (+3.99%) | 27.49 | 26.20 | 1,235,116 |
| ITRN | 27.44▲ | +0.22 (+0.81%) | 27.49 | 26.986 | 39,070 |