Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AGO | 77.05▲ | +0.35 (+0.46%) | 77.99 | 76.09 | 539,737 |
| SDG | 76.83▲ | +0.27 (+0.35%) | 77.76 | 76.68 | 15,088 |
| SCHD | 76.89▼ | -0.10 (-0.13%) | 77.67 | 76.62 | 3,444,025 |
| PLUS | 75.92▼ | -0.96 (-1.25%) | 77.59 | 75.12 | 125,548 |
| PSCM | 75.74▲ | +0.04 (+0.05%) | 77.2242 | 75.74 | 861 |
| EWBC | 75.56▲ | +1.07 (+1.44%) | 77.04 | 75.06 | 758,016 |
| AZN | 76.41▲ | +0.53 (+0.70%) | 76.80 | 75.96 | 4,911,684 |
| L | 76.28▲ | +1.13 (+1.50%) | 76.80 | 75.23 | 1,027,239 |
| DAC | 76.38▼ | -0.13 (-0.17%) | 76.75 | 75.90 | 54,240 |
| TECH | 73.46▲ | +10.25 (+16.22%) | 76.68 | 70.012 | 3,117,232 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| AIG | 75.81▲ | +0.50 (+0.66%) | 76.62 | 75.225 | 4,549,205 |
| VCSH | 76.46▼ | -0.11 (-0.14%) | 76.56 | 76.32 | 1,882,550 |
| AXSM | 74.89▲ | +1.13 (+1.53%) | 76.39 | 73.28 | 456,684 |
| BABA | 75.51▲ | +0.66 (+0.88%) | 76.25 | 74.87 | 10,568,660 |
| MAN | 75.17▼ | -0.28 (-0.37%) | 76.13 | 74.48 | 393,501 |
| BSV | 75.84▼ | -0.09 (-0.12%) | 75.945 | 75.72 | 1,698,772 |
| TRU | 74.61▲ | +1.61 (+2.21%) | 75.93 | 72.67 | 1,896,099 |
| XLP | 75.02▼ | -0.48 (-0.64%) | 75.57 | 74.71 | 24,867,500 |
| PNW | 74.94▲ | +1.29 (+1.75%) | 75.54 | 73.14 | 1,097,103 |
| QSR | 73.22▼ | -2.63 (-3.47%) | 75.44 | 72.54 | 2,288,549 |
| AEE | 74.49▲ | +0.62 (+0.84%) | 75.14 | 73.43 | 1,554,213 |
| SO | 74.52▲ | +1.02 (+1.39%) | 75.13 | 73.20 | 5,241,879 |
| SXT | 73.65▲ | +0.43 (+0.59%) | 75.04 | 73.19 | 237,181 |
| NXTG | 74.52▼ | -0.97 (-1.28%) | 75.04 | 74.52 | 6,059 |
| MTX | 73.66▲ | +0.77 (+1.06%) | 75.02 | 72.5048 | 191,714 |
| SKYW | 73.27▲ | +0.24 (+0.33%) | 74.9699 | 72.61 | 303,264 |
| KOLD | 74.48▲ | +2.48 (+3.44%) | 74.95 | 72.762 | 506,330 |
| VPLS | 74.61▼ | -0.0841 (-0.11%) | 74.7878 | 74.41 | 9,003 |
| VCLT | 74.19▲ | +0.11 (+0.15%) | 74.74 | 73.88 | 1,386,500 |
| ACHC | 72.99▼ | -0.95 (-1.28%) | 74.73 | 72.96 | 706,913 |
| VTC | 74.41▲ | +0.02 (+0.03%) | 74.66 | 74.21 | 27,000 |
| QEFA | 73.84▼ | -0.15 (-0.20%) | 74.605 | 73.6701 | 25,587 |
| VCRB | 74.4809▲ | +0.0709 (+0.10%) | 74.602 | 74.31 | 43,869 |
| DBJP | 73.83▼ | -0.25 (-0.34%) | 74.32 | 73.79 | 20,130 |
| RDY | 73.98▲ | +0.51 (+0.69%) | 74.275 | 73.38 | 116,680 |
| SNEX | 73.08▲ | +0.48 (+0.66%) | 74.16 | 71.70 | 159,048 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| BIV | 73.32▲ | +0.05 (+0.07%) | 73.58 | 73.10 | 1,640,449 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| DIOD | 70.99▼ | -2.02 (-2.77%) | 73.22 | 70.51 | 343,787 |
| BKIE | 72.43▲ | +0.23 (+0.32%) | 73.13 | 72.12 | 18,600 |
| PKX | 72.04▲ | +0.49 (+0.68%) | 73.07 | 71.34 | 85,178 |
| BSX | 72.21▲ | +0.34 (+0.47%) | 72.99 | 71.144 | 6,021,096 |
| AWR | 72.08▲ | +1.24 (+1.75%) | 72.87 | 71.20 | 239,025 |
| CHRW | 72.09▲ | +1.09 (+1.54%) | 72.825 | 70.405 | 2,855,929 |
| OLLI | 72.26▼ | -0.88 (-1.20%) | 72.80 | 70.17 | 887,888 |
| MDYV | 71.58▲ | +0.14 (+0.20%) | 72.76 | 71.36 | 397,970 |
| MET | 71.88▲ | +0.80 (+1.13%) | 72.71 | 71.05 | 4,192,747 |
| XRT | 71.28▼ | -0.51 (-0.71%) | 72.69 | 71.00 | 9,025,676 |
| SCI | 71.40▼ | -0.31 (-0.43%) | 72.68 | 71.055 | 1,966,022 |
| SRE | 71.95▲ | +0.32 (+0.45%) | 72.6555 | 71.34 | 3,061,764 |
| CCEP | 71.59▼ | -0.43 (-0.60%) | 72.35 | 70.95 | 1,131,086 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| NUVL | 70.65▲ | +1.77 (+2.57%) | 72.19 | 68.07 | 533,982 |
| SHOP | 70.40▲ | +0.20 (+0.28%) | 72.08 | 68.88 | 7,436,748 |
| PBH | 71.12▼ | -0.64 (-0.89%) | 72.05 | 70.96 | 231,588 |
| CAVA | 67.45▼ | -4.49 (-6.24%) | 71.985 | 66.60 | 3,815,662 |
| ZROZ | 71.28▲ | +0.89 (+1.26%) | 71.98 | 70.855 | 160,795 |
| VOYA | 70.55▲ | +2.39 (+3.51%) | 71.95 | 69.87 | 1,599,592 |
| ON | 69.01▼ | -1.15 (-1.64%) | 71.92 | 68.76 | 8,843,012 |
| EIX | 71.28▲ | +0.22 (+0.31%) | 71.90 | 69.31 | 2,646,513 |
| MDLZ | 70.69▼ | -1.25 (-1.74%) | 71.85 | 69.48 | 11,297,100 |
| ETSY | 69.74▲ | +1.07 (+1.56%) | 71.72 | 68.63 | 6,108,206 |
| APTV | 69.75▼ | -1.25 (-1.76%) | 71.51 | 69.59 | 4,209,300 |
| REZ | 70.4033▲ | +0.0933 (+0.13%) | 71.4889 | 70.23 | 33,959 |
| FXC | 71.0567▼ | -0.0833 (-0.12%) | 71.33 | 70.9899 | 32,317 |
| ODC | 70.82▲ | +1.57 (+2.27%) | 71.155 | 68.81 | 14,701 |
| FWONK | 70.33▲ | +0.36 (+0.51%) | 71.05 | 69.495 | 836,234 |
| BND | 70.71▲ | +0.04 (+0.06%) | 70.93 | 70.50 | 8,113,034 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| PEG | 69.81▲ | +0.73 (+1.06%) | 70.46 | 68.285 | 4,809,982 |
| RHI | 69.25▲ | +0.11 (+0.16%) | 70.27 | 68.85 | 1,960,918 |
| EDV | 69.79▲ | +0.90 (+1.31%) | 70.26 | 69.32 | 296,221 |
| JXN | 69.10▲ | +0.78 (+1.14%) | 70.18 | 68.33 | 643,509 |
| AIR | 68.98▼ | -0.16 (-0.23%) | 70.17 | 68.82 | 268,051 |
| GXC | 69.21▲ | +0.32 (+0.46%) | 69.78 | 68.90 | 13,091 |
| BALL | 68.28▼ | -1.29 (-1.85%) | 69.77 | 67.92 | 3,401,114 |
| CSR | 68.80▲ | +1.55 (+2.30%) | 69.61 | 67.17 | 138,620 |
| PFGC | 68.43▲ | +0.55 (+0.81%) | 69.34 | 67.85 | 1,385,891 |
| XTL | 68.7602▲ | +0.6925 (+1.02%) | 69.2102 | 67.93 | 768 |
| HCC | 67.90▼ | -0.45 (-0.66%) | 69.18 | 67.005 | 737,642 |
| EEMA | 68.30▼ | -0.19 (-0.28%) | 69.1385 | 68.30 | 4,730 |
| ISHG | 68.85▲ | +0.24 (+0.35%) | 69.0435 | 68.73 | 1,186 |
| LNTH | 67.39▲ | +0.85 (+1.28%) | 69.02 | 65.8914 | 1,475,955 |
| MMYT | 67.52▲ | +1.31 (+1.98%) | 68.935 | 65.54 | 558,747 |
| AAXJ | 68.14 | +0.00 (+0.00%) | 68.88 | 68.08 | 186,300 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| BLV | 68.32▲ | +0.15 (+0.22%) | 68.80 | 68.08 | 520,749 |
| FRHC | 66.65▼ | -1.36 (-2.00%) | 68.53 | 66.61 | 41,989 |
| VYMI | 67.74▼ | -0.02 (-0.03%) | 68.444 | 67.615 | 290,009 |
| RIO | 67.50▼ | -0.33 (-0.49%) | 68.35 | 67.27 | 2,330,493 |
| XLU | 67.51▲ | +0.77 (+1.15%) | 68.115 | 66.47 | 21,099,818 |
| ALRM | 66.90▲ | +0.40 (+0.60%) | 68.085 | 66.0351 | 277,039 |
| HWM | 66.78▲ | +0.03 (+0.04%) | 67.88 | 66.37 | 4,582,033 |
| PYPL | 66.14▼ | -1.78 (-2.62%) | 67.80 | 65.49 | 17,945,400 |
| POWI | 65.75▼ | -0.97 (-1.45%) | 67.76 | 65.01 | 406,457 |
| NGG | 67.12▲ | +0.47 (+0.71%) | 67.62 | 66.6915 | 257,789 |
| LMAT | 66.78▲ | +1.98 (+3.06%) | 67.57 | 64.80 | 174,237 |