Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FOX | 29.58▲ | +0.33 (+1.13%) | 29.61 | 29.30 | 717,570 |
| DIVZ | 29.59▲ | +0.17 (+0.58%) | 29.61 | 29.53 | 13,496 |
| EJAN | 29.5584▲ | +0.1084 (+0.37%) | 29.59 | 29.417 | 5,493 |
| LGRO | 29.55▲ | +0.46 (+1.58%) | 29.55 | 29.55 | 2,167 |
| SFLR | 29.44▲ | +0.27 (+0.93%) | 29.55 | 29.31 | 240,739 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| ENR | 29.19▼ | -0.15 (-0.51%) | 29.525 | 28.92 | 361,403 |
| CADE | 29.00▲ | +0.27 (+0.94%) | 29.50 | 28.86 | 539,998 |
| FLEE | 29.4246▲ | +0.2603 (+0.89%) | 29.47 | 29.4246 | 1,059 |
| HCMT | 29.39▲ | +1.0082 (+3.55%) | 29.47 | 29.31 | 29,708 |
| JUNT | 29.4648▲ | +0.1594 (+0.54%) | 29.4648 | 29.4648 | 0 |
| GLPG | 29.09▼ | -0.36 (-1.22%) | 29.435 | 28.80 | 125,690 |
| JPAN | 29.4261▲ | +0.3157 (+1.08%) | 29.4261 | 29.3328 | 1,460 |
| CXSE | 29.411▲ | +0.221 (+0.76%) | 29.411 | 29.17 | 13,666 |
| PSTP | 29.3774▲ | +0.2025 (+0.69%) | 29.40 | 29.27 | 36,444 |
| WEIX | 29.3597▲ | +0.2877 (+0.99%) | 29.38 | 29.3597 | 410 |
| AGNG | 29.38▲ | +0.38 (+1.31%) | 29.38 | 29.1774 | 887 |
| DEEF | 29.3504▲ | +0.2744 (+0.94%) | 29.3504 | 29.29 | 1,610 |
| IQSI | 29.34▲ | +0.267 (+0.92%) | 29.35 | 29.32 | 949 |
| NVBW | 29.3462▲ | +0.0917 (+0.31%) | 29.3462 | 29.3462 | 21 |
| SIXO | 29.29▲ | +0.19 (+0.65%) | 29.34 | 29.21 | 18,672 |
| TTGT | 28.00▼ | -0.77 (-2.68%) | 29.33 | 27.93 | 47,551 |
| PSWD | 29.33▼ | -0.04 (-0.14%) | 29.33 | 29.33 | 11 |
| DFSV | 29.05▲ | +0.24 (+0.83%) | 29.30 | 28.95 | 366,376 |
| VICI | 28.80 | +0.00 (+0.00%) | 29.30 | 28.56 | 6,018,450 |
| EMCR | 29.21▲ | +0.2465 (+0.85%) | 29.28 | 29.14 | 4,700 |
| LQAI | 29.2679▲ | +0.368 (+1.27%) | 29.2679 | 29.1802 | 470 |
| NDIA | 29.2659▼ | -0.227 (-0.77%) | 29.2659 | 29.16 | 530 |
| AFMC | 29.1449▲ | +0.3109 (+1.08%) | 29.26 | 29.1449 | 2,072 |
| CVGW | 28.28▼ | -0.63 (-2.18%) | 29.255 | 28.28 | 107,515 |
| CGEM | 28.35▲ | +0.77 (+2.79%) | 29.25 | 27.88 | 975,213 |
| PPTY | 29.0614▲ | +0.0914 (+0.32%) | 29.24 | 29.0237 | 33,559 |
| FNDE | 29.21▲ | +0.25 (+0.86%) | 29.22 | 29.02 | 447,040 |
| FELG | 29.15▲ | +0.50 (+1.75%) | 29.2152 | 28.98 | 212,551 |
| QLTY | 29.16▲ | +0.27 (+0.93%) | 29.21 | 29.025 | 150,528 |
| STXK | 28.97▲ | +0.3113 (+1.09%) | 29.20 | 28.8818 | 12,210 |
| NYAX | 28.35▼ | -0.06 (-0.21%) | 29.20 | 27.1501 | 5,622 |
| USAP | 28.98▲ | +1.46 (+5.31%) | 29.1655 | 27.91 | 162,233 |
| IQDY | 29.1256▲ | +0.3252 (+1.13%) | 29.16 | 28.9701 | 8,448 |
| INDE | 29.1418▼ | -0.056 (-0.19%) | 29.1418 | 29.1418 | 10 |
| DARP | 29.1305▲ | +0.6776 (+2.38%) | 29.1305 | 29.1305 | 95 |
| PLAB | 28.78▲ | +0.64 (+2.27%) | 29.13 | 28.5436 | 350,353 |
| ITDH | 28.9754▲ | +0.3268 (+1.14%) | 29.1204 | 28.9754 | 756 |
| ESIX | 29.1203▲ | +0.2443 (+0.85%) | 29.1203 | 29.1203 | 30 |
| FESM | 28.97▲ | +0.32 (+1.12%) | 29.12 | 28.845 | 25,125 |
| RSPC | 28.8568▲ | +0.3418 (+1.20%) | 29.10 | 28.8568 | 3,281 |
| KARO | 28.40▼ | -0.47 (-1.63%) | 29.0973 | 28.24 | 2,360 |
| BEEZ | 29.0913▲ | +0.4225 (+1.47%) | 29.0913 | 29.0913 | 3 |
| FRAF | 28.82▼ | -0.26 (-0.89%) | 29.0789 | 28.82 | 3,649 |
| APCB | 29.02▲ | +0.16 (+0.55%) | 29.05 | 28.964 | 35,625 |
| XTR | 29.0456▲ | +0.3675 (+1.28%) | 29.0456 | 29.0456 | 8 |
| XCLR | 29.0456▲ | +0.3096 (+1.08%) | 29.0456 | 29.0456 | 0 |
| ITDG | 28.9754▲ | +0.3266 (+1.14%) | 29.03 | 28.84 | 1,178 |
| KEMX | 29.01▲ | +0.30 (+1.04%) | 29.02 | 28.81 | 13,195 |
| DECW | 29.02▲ | +0.1412 (+0.49%) | 29.02 | 28.98 | 9,099 |
| TDI | 28.9428▲ | +0.3128 (+1.09%) | 29.01 | 28.8201 | 1,819 |
| ACES | 28.93▲ | +1.04 (+3.73%) | 29.0087 | 28.54 | 34,861 |
| ITDI | 28.9814▲ | +0.3014 (+1.05%) | 29.00 | 28.9814 | 1,963 |
| MEMX | 28.9686▲ | +0.3318 (+1.16%) | 29.00 | 28.81 | 717 |
| HLGE | 28.9835▲ | +0.2878 (+1.00%) | 28.9835 | 28.90 | 230 |
| ITDF | 28.9237▲ | +0.3231 (+1.13%) | 28.97 | 28.8131 | 2,013 |
| IOCT | 28.93▲ | +0.1923 (+0.67%) | 28.9699 | 28.8635 | 5,840 |
| NTSE | 28.9624▲ | +0.3236 (+1.13%) | 28.9624 | 28.8258 | 2,917 |
| BSVN | 28.94▲ | +0.48 (+1.69%) | 28.94 | 28.55 | 4,596 |
| HDMV | 28.9274▲ | +0.1948 (+0.68%) | 28.94 | 28.89 | 1,323 |
| CFLT | 28.61▲ | +0.44 (+1.56%) | 28.93 | 28.36 | 2,199,215 |
| NWLG | 28.8604▲ | +0.487 (+1.72%) | 28.92 | 28.8604 | 395 |
| BZH | 27.70▲ | +0.69 (+2.55%) | 28.90 | 27.59 | 541,536 |
| DVDN | 28.8948▲ | +0.0748 (+0.26%) | 28.8948 | 28.8948 | 85 |
| CRTC | 28.8943▲ | +0.3459 (+1.21%) | 28.8943 | 28.8943 | 136 |
| BUG | 28.65▲ | +0.04 (+0.14%) | 28.89 | 28.40 | 119,165 |
| IBND | 28.88▲ | +0.24 (+0.84%) | 28.88 | 28.80 | 31,965 |
| NUGO | 28.8245▲ | +0.5145 (+1.82%) | 28.88 | 28.63 | 10,945 |
| FEBW | 28.8351▲ | +0.1627 (+0.57%) | 28.88 | 28.8095 | 12,553 |
| ALCO | 28.63▼ | -0.07 (-0.24%) | 28.8665 | 28.1905 | 16,707 |
| DIP | 28.8403▲ | +0.2965 (+1.04%) | 28.85 | 28.8403 | 271 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| NDVG | 28.8424▲ | +0.4012 (+1.41%) | 28.8424 | 28.8424 | 64 |
| STXE | 28.7478▲ | +0.217 (+0.76%) | 28.83 | 28.6492 | 9,839 |
| GTEK | 28.76▲ | +0.5813 (+2.06%) | 28.81 | 28.57 | 7,690 |
| REYN | 28.47▼ | -0.17 (-0.59%) | 28.80 | 28.34 | 444,900 |
| BBIO | 27.83▲ | +0.09 (+0.32%) | 28.78 | 27.17 | 1,677,282 |
| RPRX | 28.41▼ | -0.35 (-1.22%) | 28.78 | 28.135 | 2,169,369 |
| FELC | 28.75▲ | +0.32 (+1.13%) | 28.78 | 28.59 | 523,084 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| PTIN | 28.74▲ | +0.29 (+1.02%) | 28.77 | 28.6059 | 16,716 |
| BEPC | 28.37▲ | +1.34 (+4.96%) | 28.77 | 27.11 | 2,324,668 |
| VLGEA | 28.75▲ | +0.28 (+0.98%) | 28.75 | 28.21 | 18,193 |
| LI | 28.00▼ | -0.98 (-3.38%) | 28.74 | 27.4609 | 9,688,330 |
| NI | 28.54▲ | +0.04 (+0.14%) | 28.73 | 28.31 | 3,449,278 |
| CGIE | 28.6899▲ | +0.3615 (+1.28%) | 28.725 | 28.6087 | 59,906 |
| MIDE | 28.6701▲ | +0.2922 (+1.03%) | 28.7039 | 28.6701 | 28,422 |
| ITDE | 28.6802▲ | +0.3049 (+1.07%) | 28.6802 | 28.56 | 638 |
| WAFD | 28.45▲ | +0.41 (+1.46%) | 28.67 | 28.205 | 209,499 |
| ANGL | 28.54▲ | +0.15 (+0.53%) | 28.66 | 28.485 | 2,478,249 |
| IDAT | 28.4382▲ | +0.2659 (+0.94%) | 28.63 | 28.4382 | 19,087 |
| SPBO | 28.54▲ | +0.17 (+0.60%) | 28.63 | 28.45 | 609,380 |
| BTHM | 28.6006▲ | +0.4516 (+1.60%) | 28.62 | 28.6006 | 504 |
| FMET | 28.62▲ | +0.47 (+1.67%) | 28.62 | 28.55 | 7,725 |
| SOVF | 28.36▲ | +0.27 (+0.96%) | 28.598 | 28.27 | 17,670 |