Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 45.72▼ | -0.11 (-0.24%) | 45.75 | 45.661 | 45,500 |
| PAM | 45.39▲ | +1.02 (+2.30%) | 45.71 | 43.02 | 150,370 |
| EWL | 45.25▼ | -0.11 (-0.24%) | 45.67 | 45.115 | 534,168 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| BBWI | 43.83▼ | -1.59 (-3.50%) | 45.57 | 43.43 | 4,544,969 |
| HYDW | 45.4649▼ | -0.0144 (-0.03%) | 45.54 | 45.25 | 3,811 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| UITB | 45.32▲ | +0.12 (+0.27%) | 45.4699 | 45.2275 | 87,251 |
| BIRK | 44.48▼ | -0.29 (-0.65%) | 45.44 | 43.65 | 294,867 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| EPI | 45.24▲ | +0.08 (+0.18%) | 45.41 | 45.15 | 664,860 |
| SIXS | 45.409▲ | +0.28 (+0.62%) | 45.409 | 45.39 | 1,300 |
| QABA | 44.82▲ | +0.86 (+1.96%) | 45.33 | 44.48 | 9,100 |
| PFX | 45.30▲ | +0.3001 (+0.67%) | 45.30 | 44.4135 | 3,640 |
| KORP | 45.1044▼ | -0.0341 (-0.08%) | 45.2535 | 44.98 | 7,547 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| GM | 44.47▼ | -0.06 (-0.13%) | 45.195 | 44.38 | 13,965,980 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| YLDE | 45.095▼ | -0.0587 (-0.13%) | 45.13 | 45.04 | 624 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| IHAK | 44.36▲ | +0.15 (+0.34%) | 45.075 | 44.14 | 72,810 |
| FORM | 43.99▼ | -0.60 (-1.35%) | 45.02 | 43.06 | 544,962 |
| MINO | 44.93▼ | -0.15 (-0.33%) | 45.01 | 44.82 | 13,408 |
| PEJ | 44.46▲ | +0.24 (+0.54%) | 45.0054 | 44.00 | 151,725 |
| ROL | 44.68▲ | +0.12 (+0.27%) | 45.00 | 44.29 | 2,473,113 |
| LEU | 43.06▲ | +0.13 (+0.30%) | 45.00 | 41.31 | 531,180 |
| TOLZ | 44.6109▲ | +0.0762 (+0.17%) | 44.9578 | 44.41 | 41,366 |
| JPIE | 44.91▼ | -0.14 (-0.31%) | 44.93 | 44.80 | 152,887 |
| LIT | 44.06▲ | +0.24 (+0.55%) | 44.87 | 43.36 | 253,068 |
| SCHZ | 44.74▲ | +0.07 (+0.16%) | 44.865 | 44.545 | 538,043 |
| LCTD | 44.3773▼ | -0.0998 (-0.22%) | 44.8599 | 44.19 | 5,795 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| XTEN | 44.66▲ | +0.07 (+0.16%) | 44.84 | 44.54 | 7,100 |
| AHYB | 44.795▼ | -0.06 (-0.13%) | 44.795 | 44.61 | 1,600 |
| HYXF | 44.70▼ | -0.08 (-0.18%) | 44.77 | 44.45 | 7,100 |
| VRNS | 43.44▼ | -0.31 (-0.71%) | 44.76 | 43.26 | 868,687 |
| BBAG | 44.57▲ | +0.01 (+0.02%) | 44.715 | 44.45 | 155,520 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| ULH | 43.98▼ | -0.70 (-1.57%) | 44.70 | 42.17 | 60,959 |
| RHCB | 44.6968▲ | +0.0105 (+0.02%) | 44.6968 | 44.6968 | 0 |
| CNA | 44.53▲ | +0.59 (+1.34%) | 44.69 | 44.06 | 161,847 |
| PSCT | 43.85▼ | -0.17 (-0.39%) | 44.68 | 43.73 | 6,500 |
| ENZL | 44.06▼ | -0.24 (-0.54%) | 44.67 | 43.88 | 4,577 |
| DBND | 44.54▼ | -0.07 (-0.16%) | 44.59 | 44.44 | 73,938 |
| SYF | 43.96▼ | -0.02 (-0.05%) | 44.565 | 43.255 | 4,135,194 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| NJR | 44.07▲ | +0.38 (+0.87%) | 44.55 | 43.67 | 490,943 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| RDIV | 44.05▲ | +0.27 (+0.62%) | 44.5264 | 43.785 | 25,392 |
| TPG | 43.81▲ | +0.71 (+1.65%) | 44.52 | 43.05 | 690,468 |
| SIHY | 44.4471▼ | -0.1523 (-0.34%) | 44.49 | 44.30 | 6,492 |
| FDVV | 43.95▼ | -0.21 (-0.48%) | 44.48 | 43.8671 | 254,024 |
| VMBS | 44.30▲ | +0.08 (+0.18%) | 44.46 | 44.12 | 1,323,000 |
| ISCG | 43.80▲ | +0.16 (+0.37%) | 44.44 | 43.37 | 33,411 |
| NXT | 42.87▲ | +0.08 (+0.19%) | 44.39 | 42.50 | 3,097,141 |
| ITEQ | 43.7523▼ | -0.1455 (-0.33%) | 44.35 | 43.688 | 7,271 |
| FBND | 44.15▲ | +0.09 (+0.20%) | 44.33 | 44.06 | 1,463,583 |
| POR | 43.92▲ | +0.69 (+1.60%) | 44.24 | 43.05 | 980,855 |
| BBCB | 44.1407▲ | +0.0032 (+0.01%) | 44.21 | 44.01 | 2,955 |
| MO | 43.82▲ | +0.01 (+0.02%) | 44.175 | 43.69 | 7,359,232 |
| DIN | 43.19▼ | -0.91 (-2.06%) | 44.155 | 43.02 | 262,863 |
| SSTK | 42.44▼ | -0.27 (-0.63%) | 44.13 | 42.21 | 626,547 |
| FUTY | 43.59▲ | +0.49 (+1.14%) | 44.01 | 42.95 | 159,461 |
| LDEM | 44.00▲ | +0.24 (+0.55%) | 44.01 | 43.93 | 2,900 |
| GLPI | 43.13▲ | +0.40 (+0.94%) | 43.97 | 42.62 | 2,075,367 |
| HSBC | 43.65▲ | +0.07 (+0.16%) | 43.96 | 43.51 | 2,274,576 |
| GXUS | 43.5736▼ | -0.0753 (-0.17%) | 43.95 | 43.5736 | 299 |
| SPHD | 43.49▲ | +0.17 (+0.39%) | 43.91 | 43.21 | 879,803 |
| IVES | 43.881▼ | -0.094 (-0.21%) | 43.881 | 43.58 | 700 |
| VERA | 42.32▲ | +2.81 (+7.11%) | 43.85 | 39.54 | 1,492,112 |
| JEF | 43.22▲ | +0.16 (+0.37%) | 43.81 | 42.585 | 828,057 |
| SHYL | 43.73▼ | -0.1529 (-0.35%) | 43.80 | 43.6399 | 6,987 |
| UTWY | 43.72▲ | +0.08 (+0.18%) | 43.77 | 43.72 | 1,088 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| MLTX | 42.84▲ | +1.93 (+4.72%) | 43.65 | 41.11 | 363,653 |
| JPSE | 42.93▲ | +0.09 (+0.21%) | 43.6283 | 42.7774 | 20,080 |
| IONS | 43.01▲ | +1.75 (+4.24%) | 43.60 | 41.05 | 1,066,646 |
| XENE | 42.49▲ | +1.84 (+4.53%) | 43.58 | 41.16 | 369,000 |
| ROKT | 43.5734▲ | +0.0359 (+0.08%) | 43.5734 | 43.47 | 431 |
| REXR | 42.39▼ | -0.42 (-0.98%) | 43.55 | 42.31 | 1,692,744 |
| EFO | 43.4159▲ | +0.0159 (+0.04%) | 43.49 | 42.44 | 2,734 |
| SCHI | 43.27▼ | -0.02 (-0.05%) | 43.429 | 43.13 | 387,689 |
| GHYB | 43.41▼ | -0.07 (-0.16%) | 43.42 | 43.17 | 8,496 |
| Z | 41.89▼ | -0.68 (-1.60%) | 43.41 | 41.64 | 4,844,879 |
| CTBI | 42.71▲ | +0.70 (+1.67%) | 43.30 | 42.24 | 43,798 |
| CHMG | 42.98▲ | +0.815 (+1.93%) | 43.30 | 42.0159 | 4,004 |
| PAR | 42.20▼ | -0.08 (-0.19%) | 43.30 | 41.82 | 246,763 |
| XSLV | 42.8303▲ | +0.2903 (+0.68%) | 43.2643 | 42.54 | 26,863 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| QGEN | 42.81▲ | +0.48 (+1.13%) | 43.21 | 42.10 | 1,468,713 |
| VVV | 42.50▼ | -0.02 (-0.05%) | 43.03 | 41.99 | 1,087,372 |
| IRMD | 42.00▲ | +1.39 (+3.42%) | 43.03 | 40.86 | 59,491 |
| HTLF | 42.08▼ | -0.03 (-0.07%) | 42.905 | 41.91 | 1,208,702 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| VBFC | 42.87 | +0.00 (+0.00%) | 42.87 | 42.87 | 3 |
| CERE | 42.63▼ | -0.08 (-0.19%) | 42.86 | 42.60 | 931,485 |
| ZG | 41.44▼ | -0.56 (-1.33%) | 42.85 | 41.11 | 1,023,932 |