Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ROOF | 18.7123▲ | +0.1207 (+0.65%) | 18.7123 | 18.65 | 1,333 |
| EWK | 18.6985▲ | +0.1182 (+0.64%) | 18.706 | 18.65 | 985 |
| ATAT | 18.00▼ | -0.66 (-3.54%) | 18.69 | 17.88 | 448,632 |
| MAT | 18.49▲ | +0.13 (+0.71%) | 18.65 | 18.31 | 2,358,395 |
| KNSA | 18.55▲ | +0.67 (+3.75%) | 18.65 | 17.79 | 398,466 |
| KMI | 18.60▼ | -0.08 (-0.43%) | 18.605 | 18.40 | 10,295,125 |
| PTA | 18.59▲ | +0.108 (+0.58%) | 18.59 | 18.48 | 150,300 |
| HURC | 18.45▼ | -0.02 (-0.11%) | 18.59 | 18.27 | 32,309 |
| LMND | 17.89▼ | -0.06 (-0.33%) | 18.59 | 17.55 | 1,523,597 |
| NOMD | 18.46▼ | -0.23 (-1.23%) | 18.58 | 18.24 | 812,944 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| BAND | 18.29▲ | +0.25 (+1.39%) | 18.54 | 17.94 | 152,964 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| CFBK | 18.5125▲ | +0.1425 (+0.78%) | 18.5125 | 18.5125 | 477 |
| FFA | 18.40▲ | +0.01 (+0.05%) | 18.51 | 18.39 | 5,100 |
| PQDI | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.50 | 200 |
| UPGR | 18.49▲ | +0.34 (+1.87%) | 18.49 | 18.49 | 7 |
| BANX | 18.35▼ | -0.07 (-0.38%) | 18.4884 | 18.232 | 14,001 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| RDUS | 17.99▲ | +0.09 (+0.50%) | 18.415 | 17.83 | 159,627 |
| AUBN | 18.40▲ | +1.05 (+6.05%) | 18.40 | 17.62 | 4,924 |
| LEG | 18.33▲ | +0.34 (+1.89%) | 18.39 | 18.05 | 1,287,263 |
| GH | 18.19▲ | +0.84 (+4.84%) | 18.38 | 17.52 | 1,578,193 |
| EEMD | 18.3492▲ | +0.1879 (+1.03%) | 18.3492 | 18.30 | 651 |
| FXED | 18.33▲ | +0.165 (+0.91%) | 18.33 | 18.13 | 7,562 |
| TCX | 17.95 | +0.00 (+0.00%) | 18.31 | 17.84 | 11,343 |
| EVAV | 18.126▲ | +1.37 (+8.18%) | 18.31 | 17.265 | 32,000 |
| CHIQ | 18.24▼ | -0.13 (-0.71%) | 18.28 | 18.11 | 70,049 |
| SFY | 18.25▲ | +0.13 (+0.72%) | 18.2662 | 18.14 | 472,987 |
| AVDL | 17.97▲ | +0.16 (+0.90%) | 18.26 | 17.82 | 553,917 |
| FLNC | 18.14▲ | +1.29 (+7.66%) | 18.23 | 17.05 | 2,251,101 |
| EVMT | 18.2247▲ | +0.1147 (+0.63%) | 18.2247 | 18.199 | 510 |
| BLFS | 17.86▲ | +0.33 (+1.88%) | 18.22 | 17.70 | 386,461 |
| AAPB | 17.75▲ | +0.86 (+5.09%) | 18.21 | 17.66 | 183,815 |
| RBB | 17.80▼ | -0.255 (-1.41%) | 18.204 | 17.75 | 65,117 |
| GOOY | 18.04▼ | -0.26 (-1.42%) | 18.20 | 17.96 | 51,590 |
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| TPC | 17.72▼ | -0.06 (-0.34%) | 18.18 | 17.14 | 957,703 |
| ETX | 18.01▼ | -0.05 (-0.28%) | 18.1499 | 18.01 | 46,767 |
| PFFR | 18.00▲ | +0.02 (+0.11%) | 18.1299 | 17.9099 | 17,956 |
| RITA | 18.106▲ | +0.157 (+0.87%) | 18.106 | 18.106 | 100 |
| MCI | 18.05▲ | +0.26 (+1.46%) | 18.10 | 17.65 | 21,100 |
| PCEF | 18.07▲ | +0.03 (+0.17%) | 18.0967 | 18.04 | 58,458 |
| PID | 18.035▲ | +0.075 (+0.42%) | 18.0794 | 17.98 | 61,272 |
| BRT | 18.07▲ | +0.54 (+3.08%) | 18.07 | 17.70 | 48,133 |
| WBA | 18.02▲ | +0.32 (+1.81%) | 18.03 | 17.74 | 6,682,053 |
| PYCR | 17.62▼ | -0.24 (-1.34%) | 18.02 | 17.55 | 700,870 |
| AFYA | 17.92▼ | -0.02 (-0.11%) | 18.00 | 17.60 | 99,079 |
| PREF | 17.99▲ | +0.08 (+0.45%) | 17.99 | 17.92 | 146,600 |
| XMTR | 17.66▲ | +0.13 (+0.74%) | 17.98 | 17.30 | 371,864 |
| AES | 17.86▲ | +0.65 (+3.78%) | 17.96 | 17.27 | 8,094,100 |
| HFWA | 17.66▼ | -0.21 (-1.18%) | 17.945 | 17.58 | 398,797 |
| CZNC | 17.16▼ | -0.73 (-4.08%) | 17.90 | 17.10 | 43,853 |
| PTSI | 17.23▲ | +0.39 (+2.32%) | 17.90 | 16.76 | 34,297 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |
| FISI | 17.47▼ | -0.13 (-0.74%) | 17.86 | 17.41 | 38,288 |
| BVN | 17.82▲ | +0.44 (+2.53%) | 17.86 | 16.87 | 917,394 |
| ALOT | 17.45▼ | -0.05 (-0.29%) | 17.8589 | 17.30 | 16,839 |
| UDN | 17.82▲ | +0.07 (+0.39%) | 17.855 | 17.77 | 12,054 |
| OSCR | 17.40▼ | -0.16 (-0.91%) | 17.84 | 17.24 | 2,133,511 |
| VSCO | 17.76▲ | +0.33 (+1.89%) | 17.80 | 17.31 | 1,243,403 |
| CEW | 17.7672▲ | +0.0772 (+0.44%) | 17.7672 | 17.7526 | 995 |
| NTIC | 17.51▲ | +0.20 (+1.16%) | 17.76 | 16.8988 | 35,044 |
| TROX | 17.73▲ | +0.25 (+1.43%) | 17.74 | 17.46 | 746,010 |
| ETG | 17.67▲ | +0.09 (+0.51%) | 17.73 | 17.61 | 75,800 |
| GBDC | 17.58▲ | +0.18 (+1.03%) | 17.69 | 17.40 | 1,279,490 |
| AKR | 17.60▲ | +0.28 (+1.62%) | 17.69 | 17.40 | 834,842 |
| AMDY | 17.64▲ | +0.28 (+1.61%) | 17.67 | 17.33 | 160,271 |
| EWTX | 17.05▲ | +0.88 (+5.44%) | 17.61 | 16.27 | 607,174 |
| RDWR | 16.91▼ | -0.12 (-0.70%) | 17.60 | 16.88 | 233,841 |
| MLNK | 17.12▼ | -0.38 (-2.17%) | 17.59 | 17.07 | 166,890 |
| EE | 17.15▼ | -0.06 (-0.35%) | 17.57 | 17.14 | 183,405 |
| ACAD | 17.10▲ | +0.39 (+2.33%) | 17.57 | 16.855 | 1,887,790 |
| KBWY | 17.49▲ | +0.20 (+1.16%) | 17.56 | 17.37 | 205,128 |
| CCRN | 17.55▲ | +0.41 (+2.39%) | 17.56 | 17.10 | 171,435 |
| FBP | 17.46▲ | +0.22 (+1.28%) | 17.54 | 17.28 | 920,844 |
| JLS | 17.50▲ | +0.02 (+0.11%) | 17.53 | 17.48 | 9,300 |
| TRES | 17.4643▼ | -0.0757 (-0.43%) | 17.52 | 17.4643 | 2,949 |
| PENN | 17.03▲ | +0.17 (+1.01%) | 17.515 | 16.92 | 4,447,293 |
| VCLN | 17.5012▲ | +0.3113 (+1.81%) | 17.5012 | 17.5012 | 5 |
| SVV | 17.33▲ | +0.20 (+1.17%) | 17.50 | 17.14 | 242,079 |
| AVTX | 16.88▲ | +0.94 (+5.90%) | 17.49 | 15.68 | 81,896 |
| GERM | 17.447▲ | +0.547 (+3.24%) | 17.49 | 17.442 | 2,800 |
| INMD | 17.23▲ | +0.09 (+0.53%) | 17.49 | 17.07 | 920,780 |
| CGBD | 17.33▲ | +0.24 (+1.40%) | 17.49 | 17.00 | 398,751 |
| CCAP | 17.40▲ | +0.05 (+0.29%) | 17.48 | 17.35 | 102,725 |
| JMSB | 17.37▲ | +0.01 (+0.06%) | 17.48 | 16.95 | 14,344 |
| ALXO | 16.93▲ | +0.07 (+0.42%) | 17.45 | 16.53 | 554,844 |
| QAT | 17.42▲ | +0.22 (+1.28%) | 17.42 | 17.30 | 10,400 |
| ASGI | 17.34▲ | +0.13 (+0.76%) | 17.41 | 17.22 | 69,020 |
| VEL | 16.73▼ | -0.28 (-1.65%) | 17.398 | 16.73 | 12,594 |
| DIAL | 17.39▲ | +0.072 (+0.42%) | 17.3958 | 17.34 | 50,115 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| NTST | 17.26▲ | +0.26 (+1.53%) | 17.365 | 17.11 | 789,852 |
| FULT | 16.80▲ | +1.18 (+7.55%) | 17.34 | 16.69 | 11,177,115 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| PBR | 17.33▲ | +0.28 (+1.64%) | 17.33 | 17.00 | 23,234,368 |
| IMAX | 17.08▼ | -0.07 (-0.41%) | 17.31 | 16.835 | 977,223 |
| SXUS | 17.2945▲ | +0.0895 (+0.52%) | 17.2945 | 17.2945 | 0 |
| DIV | 17.27▲ | +0.14 (+0.82%) | 17.29 | 17.16 | 180,390 |