Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EE | 16.82▼ | -0.04 (-0.24%) | 17.02 | 16.74 | 144,872 |
| YMAB | 16.49▲ | +1.28 (+8.42%) | 17.00 | 15.36 | 365,232 |
| AMDY | 16.41▼ | -1.13 (-6.44%) | 16.9711 | 16.03 | 301,068 |
| TPC | 16.77▲ | +0.14 (+0.84%) | 16.97 | 16.12 | 733,198 |
| TRC | 16.83▲ | +0.05 (+0.30%) | 16.97 | 16.76 | 74,825 |
| SCO | 16.90▲ | +0.89 (+5.56%) | 16.96 | 16.04 | 2,869,760 |
| CSIQ | 16.35▲ | +0.14 (+0.86%) | 16.9584 | 15.964 | 990,257 |
| CARS | 16.59▼ | -0.12 (-0.72%) | 16.95 | 16.54 | 220,431 |
| ESSA | 16.95▲ | +0.75 (+4.63%) | 16.95 | 16.20 | 9,573 |
| RDWR | 16.62▲ | +0.09 (+0.54%) | 16.92 | 16.57 | 260,209 |
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| APLY | 16.55▼ | -0.27 (-1.61%) | 16.90 | 16.55 | 34,537 |
| IGI | 16.89▲ | +0.25 (+1.50%) | 16.89 | 16.65 | 18,700 |
| ASC | 16.68▼ | -0.07 (-0.42%) | 16.89 | 16.56 | 354,924 |
| INFY | 16.77▲ | +0.06 (+0.36%) | 16.89 | 16.68 | 6,966,163 |
| ZI | 16.36▲ | +0.50 (+3.15%) | 16.87 | 15.79 | 4,276,400 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| AFBI | 16.81▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,755 |
| TMFX | 16.579▲ | +0.037 (+0.22%) | 16.806 | 16.49 | 1,000 |
| EURN | 16.66▼ | -0.03 (-0.18%) | 16.76 | 16.51 | 170,033 |
| NGVC | 16.52▲ | +0.16 (+0.98%) | 16.75 | 16.40 | 23,129 |
| OUT | 16.29▲ | +0.43 (+2.71%) | 16.745 | 15.785 | 1,927,899 |
| HPF | 16.46▼ | -0.08 (-0.48%) | 16.71 | 16.39 | 21,900 |
| FCCO | 16.58▲ | +0.05 (+0.30%) | 16.71 | 16.40 | 13,371 |
| ISTR | 16.55▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 25,080 |
| TCHI | 16.6803▲ | +0.0778 (+0.47%) | 16.70 | 16.68 | 504 |
| FLCH | 16.55▲ | +0.04 (+0.24%) | 16.70 | 16.51 | 50,200 |
| ALEX | 16.47 | +0.00 (+0.00%) | 16.69 | 16.42 | 266,807 |
| MFLX | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.67 | 487 |
| HNVR | 16.67▲ | +0.07 (+0.42%) | 16.67 | 16.67 | 579 |
| VSAT | 16.08▲ | +0.17 (+1.07%) | 16.67 | 15.61 | 1,129,900 |
| PKBK | 16.61▲ | +0.15 (+0.91%) | 16.66 | 16.40 | 12,209 |
| SATS | 16.12▲ | +0.13 (+0.81%) | 16.60 | 15.80 | 1,606,665 |
| WTRE | 16.5831▼ | -0.0469 (-0.28%) | 16.60 | 16.58 | 1,562 |
| TRML | 15.71▼ | -0.12 (-0.76%) | 16.58 | 15.575 | 304,163 |
| FA | 16.31▲ | +0.01 (+0.06%) | 16.54 | 16.07 | 378,734 |
| ANRO | 16.10▲ | +0.59 (+3.80%) | 16.535 | 14.91 | 129,312 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| ECAT | 16.31▲ | +0.21 (+1.30%) | 16.47 | 16.14 | 231,331 |
| EEMO | 16.24▲ | +0.0513 (+0.32%) | 16.45 | 16.11 | 39,883 |
| FSFG | 16.105▲ | +0.075 (+0.47%) | 16.44 | 15.9738 | 5,426 |
| AEYE | 15.48▼ | -0.12 (-0.77%) | 16.43 | 15.20 | 204,641 |
| RCUS | 15.50▲ | +0.27 (+1.77%) | 16.38 | 15.13 | 613,059 |
| TU | 16.23▲ | +0.16 (+1.00%) | 16.36 | 15.965 | 2,112,394 |
| HPI | 16.33▲ | +0.07 (+0.43%) | 16.35 | 16.11 | 42,400 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| EATV | 16.15▼ | -0.155 (-0.95%) | 16.30 | 16.15 | 500 |
| MANU | 16.02▼ | -0.18 (-1.11%) | 16.25 | 16.00 | 476,089 |
| ENGN | 15.89▼ | -0.01 (-0.06%) | 16.25 | 15.435 | 18,432 |
| MWA | 15.91▲ | +0.07 (+0.44%) | 16.245 | 15.8758 | 1,221,473 |
| EWH | 16.13▲ | +0.09 (+0.56%) | 16.24 | 16.07 | 2,087,205 |
| VTSI | 16.07▲ | +0.31 (+1.97%) | 16.23 | 14.67 | 252,372 |
| ZLAB | 15.90▲ | +0.10 (+0.63%) | 16.23 | 15.73 | 367,304 |
| NECB | 16.16▲ | +0.38 (+2.41%) | 16.23 | 15.81 | 46,086 |
| TDS | 15.85▲ | +0.20 (+1.28%) | 16.21 | 15.69 | 812,513 |
| TIPT | 16.12▲ | +0.19 (+1.19%) | 16.21 | 15.96 | 66,205 |
| PBR.A | 16.02▼ | -0.10 (-0.62%) | 16.20 | 15.82 | 4,048,200 |
| IDX | 16.0686▲ | +0.0386 (+0.24%) | 16.1995 | 16.04 | 9,177 |
| SNAP | 15.86▲ | +0.81 (+5.38%) | 16.1988 | 14.93 | 46,907,934 |
| KN | 15.80▼ | -0.03 (-0.19%) | 16.135 | 15.76 | 573,463 |
| FONR | 16.01▲ | +0.27 (+1.72%) | 16.1001 | 15.56 | 13,796 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| OBDC | 16.04▲ | +0.14 (+0.88%) | 16.07 | 15.90 | 2,009,690 |
| VNAM | 16.00▲ | +0.044 (+0.28%) | 16.04 | 15.98 | 5,500 |
| UMH | 15.80▼ | -0.12 (-0.75%) | 16.03 | 15.75 | 287,785 |
| CVR | 16.02 | +0.00 (+0.00%) | 16.02 | 16.02 | 229 |
| GBLD | 16.0006▼ | -0.0192 (-0.12%) | 16.0006 | 15.95 | 322 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| SPOK | 15.72▲ | +0.27 (+1.75%) | 16.00 | 15.50 | 150,179 |
| CPZ | 15.56▲ | +0.23 (+1.50%) | 15.98 | 15.29 | 71,900 |
| EKG | 15.975▲ | +0.015 (+0.09%) | 15.975 | 15.89 | 952 |
| TSLY | 15.75▼ | -0.09 (-0.57%) | 15.9699 | 15.667 | 566,926 |
| HAFC | 15.70▲ | +0.40 (+2.61%) | 15.96 | 15.40 | 227,732 |
| KRNT | 15.49▲ | +0.08 (+0.52%) | 15.94 | 15.2101 | 109,724 |
| REFI | 15.83▲ | +0.09 (+0.57%) | 15.9386 | 15.6801 | 99,023 |
| GNE | 15.71▲ | +0.42 (+2.75%) | 15.93 | 15.31 | 92,841 |
| BOC | 15.61▲ | +0.17 (+1.10%) | 15.91 | 15.41 | 127,934 |
| STNE | 15.74▲ | +0.14 (+0.90%) | 15.91 | 15.245 | 3,861,047 |
| BCAT | 15.78▲ | +0.37 (+2.40%) | 15.905 | 15.43 | 611,300 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| METC | 15.64▼ | -0.04 (-0.26%) | 15.88 | 15.24 | 430,804 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| SEA | 15.8205▼ | -0.1149 (-0.72%) | 15.845 | 15.7701 | 1,901 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| ASAN | 15.34▲ | +0.47 (+3.16%) | 15.82 | 14.805 | 2,142,509 |
| BSCV | 15.77▲ | +0.10 (+0.64%) | 15.8187 | 15.68 | 124,930 |
| GBAB | 15.61▼ | -0.04 (-0.26%) | 15.80 | 15.59 | 36,000 |
| PAXS | 15.71▲ | +0.20 (+1.29%) | 15.728 | 15.534 | 165,400 |
| FRTY | 15.49▼ | -0.04 (-0.26%) | 15.72 | 15.2101 | 5,577 |
| MDIV | 15.68▲ | +0.0822 (+0.53%) | 15.71 | 15.56 | 68,218 |
| BBN | 15.56▲ | +0.04 (+0.26%) | 15.70 | 15.52 | 173,800 |
| LGI | 15.57▲ | +0.03 (+0.19%) | 15.69 | 15.51 | 60,500 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| FID | 15.55▼ | -0.01 (-0.06%) | 15.64 | 15.49 | 5,044 |
| UFO | 15.4871▲ | +0.1871 (+1.22%) | 15.6201 | 15.30 | 2,104 |
| SLCA | 15.46▲ | +0.03 (+0.19%) | 15.61 | 15.44 | 2,000,133 |
| SLRC | 15.50▲ | +0.14 (+0.91%) | 15.5975 | 15.35 | 100,916 |
| PTVE | 15.22▼ | -0.02 (-0.13%) | 15.55 | 15.0401 | 383,461 |