Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MI | 7.55▼ | -0.33 (-4.19%) | 11.74 | 7.471 | 829,385 |
| FOF | 11.69▼ | -0.06 (-0.51%) | 11.74 | 11.66 | 74,700 |
| CRPT | 11.60▼ | -0.16 (-1.36%) | 11.734 | 11.18 | 12,900 |
| MRC | 11.72▲ | +0.06 (+0.51%) | 11.72 | 11.48 | 985,583 |
| BGS | 11.55▲ | +0.21 (+1.85%) | 11.72 | 11.275 | 1,409,365 |
| ALTG | 11.59▼ | -0.23 (-1.95%) | 11.71 | 11.36 | 297,416 |
| HNW | 11.6801▲ | +0.0301 (+0.26%) | 11.6981 | 11.65 | 29,462 |
| RUN | 11.51▼ | -0.27 (-2.29%) | 11.685 | 11.25 | 9,357,720 |
| SWI | 11.67▼ | -0.04 (-0.34%) | 11.685 | 11.57 | 557,111 |
| BBAR | 11.18▲ | +0.17 (+1.54%) | 11.6699 | 11.03 | 1,674,628 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.66 | 11.16 | 6,805 |
| ACEL | 11.61▲ | +0.11 (+0.96%) | 11.655 | 11.37 | 299,222 |
| HYI | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.58 | 46,900 |
| INAQ | 11.64▼ | -0.02 (-0.17%) | 11.64 | 11.64 | 345 |
| VSTM | 11.40▼ | -0.02 (-0.18%) | 11.63 | 11.09 | 82,676 |
| PFLT | 11.59▼ | -0.02 (-0.17%) | 11.625 | 11.54 | 449,149 |
| PGX | 11.49▼ | -0.11 (-0.95%) | 11.615 | 11.4497 | 6,114,689 |
| HLX | 11.56▲ | +0.19 (+1.67%) | 11.61 | 11.23 | 1,602,510 |
| JRI | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.55 | 58,100 |
| AVDX | 11.60▼ | -0.39 (-3.25%) | 11.61 | 10.94 | 6,749,877 |
| BREZ | 11.54▲ | +0.0398 (+0.35%) | 11.60 | 11.51 | 11,404 |
| TIL | 11.26▲ | +0.01 (+0.09%) | 11.60 | 11.26 | 2,865 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| BKT | 11.57 | +0.00 (+0.00%) | 11.60 | 11.55 | 31,300 |
| IE | 11.49▲ | +0.25 (+2.22%) | 11.58 | 10.99 | 536,644 |
| MCAA | 11.56▼ | -0.01 (-0.09%) | 11.56 | 11.56 | 1,244 |
| LXFR | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.18 | 103,103 |
| CSAN | 11.50▲ | +0.04 (+0.35%) | 11.545 | 11.34 | 249,534 |
| CZWI | 11.51▲ | +0.24 (+2.13%) | 11.54 | 11.27 | 3,134 |
| FVCB | 11.54▼ | -0.02 (-0.17%) | 11.54 | 11.485 | 6,654 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| BTSG | 11.37▼ | -0.11 (-0.96%) | 11.515 | 11.27 | 733,600 |
| BBLU | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 101,311 |
| GMFI | 11.50▲ | +0.38 (+3.42%) | 11.50 | 11.38 | 3,924 |
| OARK | 11.39▼ | -0.14 (-1.21%) | 11.50 | 11.29 | 144,036 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 7 |
| CLCO | 11.46▲ | +0.10 (+0.88%) | 11.49 | 11.275 | 165,183 |
| SHC | 11.215▼ | -0.255 (-2.22%) | 11.49 | 11.17 | 1,094,601 |
| GOOS | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.26 | 292,423 |
| SMFG | 11.44▼ | -0.10 (-0.87%) | 11.46 | 11.34 | 797,291 |
| AAOI | 10.83▼ | -0.83 (-7.12%) | 11.45 | 10.59 | 1,991,894 |
| FTII | 11.31▼ | -0.48 (-4.07%) | 11.45 | 11.31 | 6,525 |
| MIO | 11.38▲ | +0.13 (+1.16%) | 11.44 | 11.27 | 49,973 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
| RFI | 11.41▼ | -0.04 (-0.35%) | 11.44 | 11.35 | 37,800 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.43 | 11.40 | 56,600 |
| TSLR | 11.27▼ | -0.41 (-3.51%) | 11.43 | 10.67 | 432,558 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| SSIC | 11.405▲ | +0.01 (+0.09%) | 11.405 | 11.3501 | 2,870 |
| INMB | 10.48▼ | -0.70 (-6.26%) | 11.40 | 10.34 | 128,190 |
| MIY | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.33 | 12,600 |
| AOMR | 11.35▼ | -0.01 (-0.09%) | 11.3915 | 11.23 | 17,930 |
| AGRO | 11.30▲ | +0.01 (+0.09%) | 11.39 | 11.14 | 987,914 |
| DTIL | 11.27▲ | +0.70 (+6.62%) | 11.3606 | 10.4739 | 90,635 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
| FTEL | 11.30▲ | +1.92 (+20.47%) | 11.36 | 9.24 | 532,935 |
| RMBI | 11.26▼ | -0.09 (-0.79%) | 11.35 | 11.13 | 1,770 |
| CBAN | 11.29▲ | +0.04 (+0.36%) | 11.34 | 11.25 | 13,818 |
| ALTY | 11.3237▼ | -0.023 (-0.20%) | 11.3399 | 11.315 | 1,413 |
| RGP | 11.32▲ | +0.20 (+1.80%) | 11.33 | 11.02 | 165,452 |
| ROIV | 11.21▼ | -0.17 (-1.49%) | 11.31 | 10.985 | 5,092,520 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| INO | 11.00▼ | -0.15 (-1.35%) | 11.2952 | 10.82 | 157,302 |
| TGAA | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.28 | 380 |
| FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
| CHI | 11.26▲ | +0.01 (+0.09%) | 11.29 | 11.15 | 161,900 |
| ORAN | 11.27▲ | +0.06 (+0.54%) | 11.28 | 11.22 | 314,566 |
| AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
| ULE | 11.2502▼ | -0.0268 (-0.24%) | 11.27 | 11.25 | 1,266 |
| RITM | 11.22▼ | -0.09 (-0.80%) | 11.27 | 11.21 | 2,383,775 |
| BYM | 11.26▲ | +0.01 (+0.09%) | 11.27 | 11.22 | 73,100 |
| CLBT | 11.07▼ | -0.20 (-1.77%) | 11.265 | 11.07 | 483,000 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.26 | 11.21 | 1,623,100 |
| HTLD | 11.20▲ | +0.26 (+2.38%) | 11.26 | 10.885 | 311,757 |
| FGBI | 11.01▼ | -0.09 (-0.81%) | 11.25 | 11.01 | 1,990 |
| RQI | 11.19▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 279,600 |
| ARCO | 11.17▲ | +0.18 (+1.64%) | 11.24 | 10.855 | 708,693 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.24 | 11.19 | 167,600 |
| IGTA | 11.1399▼ | -0.0101 (-0.09%) | 11.23 | 11.125 | 3,164 |
| CEPU | 11.00▲ | +0.08 (+0.73%) | 11.23 | 10.81 | 474,966 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| MUA | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.18 | 94,500 |
| CHY | 11.15▼ | -0.08 (-0.71%) | 11.23 | 11.14 | 197,500 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| IRS | 11.17▲ | +0.48 (+4.49%) | 11.22 | 10.33 | 299,679 |
| ADEA | 11.19▲ | +0.16 (+1.45%) | 11.21 | 10.64 | 724,201 |
| GODN | 10.75▲ | +0.06 (+0.56%) | 11.21 | 10.72 | 55,914 |
| DPCS | 11.20▼ | -0.11 (-0.97%) | 11.20 | 11.20 | 528 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| VINP | 11.19▲ | +0.37 (+3.42%) | 11.19 | 10.8172 | 28,191 |
| COTY | 10.89▼ | -0.21 (-1.89%) | 11.19 | 10.755 | 5,519,013 |
| CITE | 11.1836 | +0.00 (+0.00%) | 11.1836 | 11.1836 | 10 |
| GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
| SHBI | 11.16▲ | +0.06 (+0.54%) | 11.1752 | 11.01 | 50,069 |
| EWCZ | 10.99▼ | -0.31 (-2.74%) | 11.17 | 10.91 | 501,866 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |