Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| XRTX | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 4,793 |
| SFIX | 2.425▲ | +0.325 (+15.48%) | 2.51 | 2.20 | 2,694,127 |
| GNPX | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.49 | 12,838 |
| BPTH | 2.51▼ | -0.21 (-7.72%) | 2.51 | 2.51 | 0 |
| OPEN | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.355 | 18,262,394 |
| AVAH | 2.485▼ | -0.015 (-0.60%) | 2.505 | 2.43 | 46,336 |
| OMGA | 2.36▲ | +0.40 (+20.41%) | 2.505 | 2.075 | 691,507 |
| ULY | 2.37 | +0.00 (+0.00%) | 2.50 | 2.33 | 52,484 |
| UP | 2.365▲ | +0.115 (+5.11%) | 2.495 | 2.29 | 619,921 |
| WYY | 2.425▼ | -0.085 (-3.39%) | 2.49 | 2.425 | 34,074 |
| SMRT | 2.405▲ | +0.005 (+0.21%) | 2.485 | 2.405 | 2,128,533 |
| SNDL | 2.40▲ | +0.10 (+4.35%) | 2.485 | 2.325 | 5,624,872 |
| CUBA | 2.455▼ | -0.035 (-1.41%) | 2.48 | 2.455 | 32,710 |
| NIU | 2.45▲ | +0.13 (+5.60%) | 2.475 | 2.38 | 426,549 |
| PTN | 2.415▲ | +0.125 (+5.46%) | 2.47 | 2.365 | 216,341 |
| ORMP | 2.46▲ | +0.065 (+2.71%) | 2.46 | 2.39 | 40,410 |
| VLN | 2.455▼ | -0.005 (-0.20%) | 2.46 | 2.42 | 255,554 |
| WTI | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.35 | 1,862,009 |
| AVAL | 2.45▲ | +0.015 (+0.62%) | 2.45 | 2.45 | 7,606 |
| MYND | 2.36▲ | +0.10 (+4.42%) | 2.45 | 2.36 | 7,123 |
| ANTX | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.34 | 92,714 |
| PXDT | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.44 | 5,140 |
| NERV | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.42 | 11,478 |
| NSPR | 2.38▲ | +0.1451 (+6.49%) | 2.43 | 2.38 | 18,635 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| LFT | 2.42▲ | +0.05 (+2.11%) | 2.42 | 2.34 | 76,781 |
| TBLT | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 21,378 |
| NB | 2.41▲ | +0.05 (+2.12%) | 2.41 | 2.41 | 36,869 |
| GENE | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.315 | 9,631 |
| AENT | 2.39▲ | +0.09 (+3.91%) | 2.39 | 2.39 | 4,089 |
| INBS | 2.365▲ | +0.025 (+1.07%) | 2.39 | 2.32 | 52,970 |
| IVVD | 2.365▲ | +0.105 (+4.65%) | 2.39 | 2.265 | 372,041 |
| MYPS | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.29 | 197,700 |
| ENTX | 2.34▼ | -0.12 (-4.88%) | 2.38 | 2.325 | 89,195 |
| EUDA | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.38 | 26,664 |
| OPI | 2.30▲ | +0.11 (+5.02%) | 2.375 | 2.17 | 764,871 |
| KIND | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.27 | 1,339,010 |
| COOK | 2.29▼ | -0.04 (-1.72%) | 2.365 | 2.28 | 106,712 |
| DHF | 2.365▲ | +0.015 (+0.64%) | 2.365 | 2.36 | 341,777 |
| LDI | 2.30▲ | +0.18 (+8.49%) | 2.36 | 2.09 | 529,506 |
| PET | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.215 | 56,081 |
| SND | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.26 | 311,879 |
| ZENV | 2.28▼ | -0.01 (-0.44%) | 2.36 | 2.28 | 33,135 |
| ABEV | 2.335▲ | +0.015 (+0.65%) | 2.35 | 2.305 | 14,395,741 |
| CCG | 1.74▼ | -0.26 (-13.00%) | 2.34 | 1.74 | 2,197,515 |
| MLGO | 2.30▲ | +0.04 (+1.77%) | 2.34 | 2.26 | 136,567 |
| APPS | 2.335▲ | +0.185 (+8.60%) | 2.34 | 2.205 | 1,427,487 |
| ODV | 2.28▲ | +0.23 (+11.22%) | 2.33 | 2.13 | 312,954 |
| PERF | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.32 | 33,040 |
| BBDO | 2.32▼ | -0.06 (-2.52%) | 2.32 | 2.30 | 21,121 |
| WW | 2.05▲ | +0.06 (+3.02%) | 2.32 | 2.04 | 6,602,908 |
| ESPR | 2.23▲ | +0.04 (+1.83%) | 2.315 | 2.17 | 4,327,501 |
| ATHA | 2.305▲ | +0.185 (+8.73%) | 2.315 | 2.17 | 127,916 |
| BRNS | 2.31▼ | -0.025 (-1.07%) | 2.31 | 2.31 | 6,918 |
| ASTS | 2.25▼ | -0.01 (-0.44%) | 2.305 | 2.13 | 3,431,073 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.22 | 314,513 |
| SIEB | 2.22▲ | +0.12 (+5.71%) | 2.26 | 2.11 | 23,666 |
| NXGL | 2.21▲ | +0.013 (+0.59%) | 2.26 | 2.21 | 4,804 |
| BTBT | 2.21▲ | +0.06 (+2.79%) | 2.26 | 2.17 | 3,543,302 |
| KRMD | 2.24▲ | +0.02 (+0.90%) | 2.26 | 2.21 | 1,152,901 |
| PMVP | 2.12▲ | +0.08 (+3.92%) | 2.255 | 2.105 | 565,249 |
| EVC | 2.225▲ | +0.075 (+3.49%) | 2.25 | 2.21 | 509,241 |
| PCSA | 2.21▲ | +0.12 (+5.74%) | 2.22 | 2.21 | 31,863 |
| BTCT | 2.20▼ | -0.13 (-5.58%) | 2.22 | 2.20 | 12,768 |
| BZFD | 2.16▲ | +0.14 (+6.93%) | 2.215 | 2.03 | 706,647 |
| EVTV | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.18 | 3,683 |
| REFR | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.08 | 100,727 |
| IMMX | 2.165▼ | -0.015 (-0.69%) | 2.20 | 2.13 | 79,157 |
| CRDL | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.16 | 247,322 |
| BWEN | 2.18▲ | +0.03 (+1.40%) | 2.195 | 2.14 | 89,759 |
| PSTV | 2.155▼ | -0.005 (-0.23%) | 2.19 | 2.155 | 34,130 |
| BCTX | 2.19▼ | -0.06 (-2.67%) | 2.19 | 2.19 | 16,064 |
| ATUS | 2.10▼ | -0.06 (-2.78%) | 2.18 | 2.10 | 831,984 |
| HOLO | 2.00▲ | +0.30 (+17.65%) | 2.17 | 1.68 | 14,656,587 |
| PAVM | 1.92▼ | -0.20 (-9.43%) | 2.17 | 1.88 | 46,569 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| CHRS | 2.08▲ | +0.18 (+9.47%) | 2.17 | 2.005 | 3,629,033 |
| PSHG | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.135 | 35,384 |
| PACB | 1.94▲ | +0.17 (+9.60%) | 2.165 | 1.815 | 16,463,033 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| NDLS | 2.12▲ | +0.05 (+2.42%) | 2.15 | 1.995 | 351,871 |
| CRVS | 2.10▲ | +0.02 (+0.96%) | 2.145 | 2.03 | 311,878 |
| CANF | 2.135▲ | +0.045 (+2.15%) | 2.135 | 2.135 | 13,256 |
| ATNF | 2.09▲ | +0.16 (+8.29%) | 2.13 | 2.03 | 21,179 |
| RKDA | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.13 | 2,486 |
| TDUP | 2.05▲ | +0.02 (+0.99%) | 2.125 | 2.02 | 920,054 |
| UONE | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.06 | 33,097 |
| TC | 2.05▼ | -0.08 (-3.76%) | 2.12 | 1.90 | 57,519 |
| TLRY | 1.985▲ | +0.055 (+2.85%) | 2.115 | 1.965 | 19,546,715 |
| GDTC | 2.11▼ | -0.02 (-0.94%) | 2.11 | 1.96 | 12,024 |
| ACXP | 2.11▲ | +0.08 (+3.94%) | 2.11 | 2.11 | 9,558 |
| SCYX | 2.04▲ | +0.10 (+5.15%) | 2.11 | 2.04 | 370,059 |
| RXT | 2.03▲ | +0.06 (+3.05%) | 2.11 | 1.975 | 1,146,537 |
| DTC | 2.01▼ | -0.02 (-0.99%) | 2.11 | 2.005 | 283,122 |
| RLX | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.99 | 5,431,110 |
| IINN | 2.09▲ | +0.08 (+3.98%) | 2.10 | 2.085 | 36,850 |
| SEER | 2.00▲ | +0.005 (+0.25%) | 2.10 | 1.99 | 309,691 |
| PMCB | 2.09▼ | -0.065 (-3.02%) | 2.09 | 2.09 | 1,873 |
| XPON | 2.055▲ | +0.055 (+2.75%) | 2.08 | 1.96 | 77,738 |
| NMG | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.08 | 39,228 |