Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 11.71▲ | +0.12 (+1.04%) | 11.825 | 11.70 | 837 |
| RMCF | 3.55▲ | +0.01 (+0.28%) | 3.63 | 3.53 | 7,103 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMMZ | 15.66▼ | -0.45 (-2.79%) | 16.081 | 15.62 | 22,400 |
| RNAC | 20.72▲ | +0.13 (+0.63%) | 21.25 | 20.19 | 135,444 |
| RNP | 20.02▲ | +0.03 (+0.15%) | 20.04 | 19.84 | 89,800 |
| RNR | 219.80▼ | -0.37 (-0.17%) | 220.54 | 217.23 | 291,797 |
| RNSC | 27.6936▼ | -0.0277 (-0.10%) | 27.6936 | 27.51 | 34,653 |
| RNST | 30.66▲ | +0.15 (+0.49%) | 30.73 | 28.605 | 545,411 |
| RNW | 5.71▼ | -0.10 (-1.72%) | 5.83 | 5.70 | 530,411 |
| RNWZ | 20.9561▼ | -0.0578 (-0.28%) | 20.9561 | 20.9561 | 1 |
| RNXT | 1.213▲ | +0.013 (+1.08%) | 1.23 | 1.19 | 3,615 |
| RODM | 27.525▼ | -0.105 (-0.38%) | 27.59 | 27.44 | 112,954 |
| ROIC | 12.40▼ | -0.13 (-1.04%) | 12.66 | 12.34 | 1,001,381 |
| ROKU | 61.83▲ | +0.09 (+0.15%) | 62.44 | 60.72 | 3,181,927 |
| ROP | 538.01▼ | -1.61 (-0.30%) | 538.71 | 533.85 | 631,599 |
| ROSC | 39.977▼ | -0.014 (-0.04%) | 39.977 | 39.977 | 100 |
| RPD | 46.49▲ | +0.32 (+0.69%) | 46.96 | 46.05 | 486,313 |
| RPTX | 3.30▼ | -0.06 (-1.79%) | 3.4198 | 3.26 | 73,015 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 259,098 |
| RRBI | 46.91▼ | -0.59 (-1.24%) | 46.91 | 46.36 | 4,586 |
| RRC | 37.77▲ | +1.19 (+3.25%) | 37.89 | 36.61 | 4,697,364 |
| RRGB | 6.50▼ | -0.10 (-1.52%) | 6.67 | 6.44 | 235,512 |
| RSG | 191.99▲ | +1.38 (+0.72%) | 192.59 | 190.15 | 1,135,805 |
| RSLS | 0.1681▼ | -0.0024 (-1.41%) | 0.1728 | 0.1663 | 117,465 |
| RSPS | 32.40▲ | +0.18 (+0.56%) | 32.4215 | 31.96 | 16,330 |
| RSPU | 57.17▲ | +0.35 (+0.62%) | 57.29 | 56.26 | 22,605 |
| RSVR | 8.30▲ | +0.01 (+0.12%) | 8.355 | 8.15 | 183,975 |
| RTC | 1.30▲ | +0.08 (+6.56%) | 1.3819 | 1.115 | 137,527 |
| RVMD | 35.59▼ | -0.67 (-1.85%) | 36.50 | 35.15 | 1,283,498 |
| RVNU | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.2001 | 10,361 |
| RVP | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 26,164 |
| RVSB | 4.45▲ | +0.08 (+1.83%) | 4.45 | 4.33 | 8,170 |
| RVSN | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 618,607 |
| RWAY | 12.59▼ | -0.06 (-0.47%) | 12.72 | 12.565 | 112,800 |
| RWM | 21.42▲ | +0.08 (+0.37%) | 21.5624 | 21.3001 | 2,645,708 |
| RXD | 11.2918▲ | +0.039 (+0.35%) | 11.38 | 11.2918 | 499 |
| RXRX | 7.94▲ | +0.24 (+3.12%) | 8.27 | 7.89 | 7,203,663 |
| RXT | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 428,763 |
| RYDE | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.43 | 332,464 |
| RZV | 101.669▼ | -0.5864 (-0.57%) | 101.8999 | 100.8101 | 11,224 |
| S | 21.57▲ | +0.39 (+1.84%) | 21.725 | 21.21 | 3,276,459 |
| SABA | 3.745▼ | -0.015 (-0.40%) | 3.76 | 3.73 | 182,433 |
| SABR | 2.76 | +0.00 (+0.00%) | 2.78 | 2.64 | 3,522,327 |
| SABS | 4.40▲ | +0.04 (+0.92%) | 4.4001 | 4.40 | 731 |
| SAFT | 81.69▼ | -0.37 (-0.45%) | 81.72 | 80.00 | 30,691 |
| SAIC | 128.47▲ | +0.39 (+0.30%) | 128.84 | 126.95 | 227,816 |
| SAM | 293.30▲ | +7.20 (+2.52%) | 293.85 | 284.97 | 172,768 |
| SAMG | 14.75▼ | -0.02 (-0.14%) | 15.0147 | 14.495 | 20,565 |
| SAN | 5.05▲ | +0.06 (+1.20%) | 5.06 | 5.03 | 5,335,958 |
| SANM | 61.66▲ | +0.69 (+1.13%) | 62.22 | 60.89 | 349,208 |
| SANW | 0.4315▲ | +0.0027 (+0.63%) | 0.438 | 0.4125 | 15,028 |
| SAR | 23.32▲ | +0.15 (+0.65%) | 23.32 | 23.1629 | 39,193 |
| SARK | 30.59 | +0.00 (+0.00%) | 30.88 | 29.92 | 1,123,900 |
| SASR | 21.50▼ | -0.41 (-1.87%) | 22.59 | 21.1305 | 470,919 |
| SATS | 15.88▲ | +0.58 (+3.79%) | 15.965 | 15.06 | 1,018,886 |
| SB | 4.93▼ | -0.09 (-1.79%) | 5.00 | 4.92 | 484,590 |
| SBB | 16.37▲ | +0.0187 (+0.11%) | 16.4983 | 16.32 | 4,459 |
| SBCF | 23.92▼ | -0.09 (-0.37%) | 23.98 | 23.42 | 331,168 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| SBFG | 13.79▲ | +0.28 (+2.07%) | 13.79 | 13.50 | 5,379 |
| SBGI | 12.74▲ | +0.32 (+2.58%) | 12.745 | 12.34 | 268,734 |
| SBH | 10.91▼ | -0.19 (-1.71%) | 11.00 | 10.755 | 1,046,916 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| SBSI | 28.38▲ | +0.06 (+0.21%) | 28.5279 | 27.99 | 122,574 |
| SBT | 4.82▼ | -0.09 (-1.83%) | 4.94 | 4.76 | 35,217 |
| SBUX | 88.75▲ | +0.88 (+1.00%) | 88.94 | 86.95 | 7,178,400 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| SCC | 16.12▼ | -0.2827 (-1.72%) | 16.24 | 15.83 | 8,263 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| SCHL | 36.73▲ | +0.19 (+0.52%) | 36.79 | 36.375 | 162,521 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.91 | 47.89 | 1,675,984 |
| SCHW | 75.19▼ | -0.04 (-0.05%) | 75.55 | 74.36 | 6,038,846 |
| SCHY | 23.63▼ | -0.15 (-0.63%) | 23.7199 | 23.59 | 69,050 |
| SCI | 71.50▲ | +0.52 (+0.73%) | 71.63 | 70.31 | 551,809 |
| SCL | 84.89▼ | -0.36 (-0.42%) | 84.91 | 83.7982 | 49,115 |
| SCM | 14.17▼ | -0.18 (-1.25%) | 14.375 | 14.17 | 109,309 |
| SCMB | 51.39▼ | -0.02 (-0.04%) | 51.39 | 51.357 | 12,800 |
| SCNI | 0.4724▼ | -0.0104 (-2.15%) | 0.4828 | 0.45 | 19,195 |
| SCO | 15.62▲ | +0.01 (+0.06%) | 15.83 | 15.51 | 1,960,538 |
| SCPX | 0.1608▲ | +0.0008 (+0.50%) | 0.17 | 0.1591 | 97,604 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| SCSC | 42.87▼ | -1.58 (-3.55%) | 44.45 | 42.79 | 411,081 |
| SCWO | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.29 | 139,113 |
| SCYB | 51.25▼ | -0.11 (-0.21%) | 51.3299 | 51.17 | 27,287 |
| SCYX | 1.50▼ | -0.05 (-3.23%) | 1.5945 | 1.48 | 87,668 |
| SDD | 19.283▲ | +0.0777 (+0.40%) | 19.49 | 19.16 | 853 |
| SDIG | 3.49▼ | -0.13 (-3.59%) | 3.7499 | 3.36 | 529,788 |
| SDIV | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.2604 | 150,786 |
| SDOT | 0.2772▼ | -0.0019 (-0.68%) | 0.30 | 0.2701 | 46,700 |
| SDOW | 17.54▲ | +0.09 (+0.52%) | 17.75 | 17.415 | 12,255,302 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.2521 | 1.21 | 38,882 |
| SDS | 26.80▲ | +0.02 (+0.07%) | 27.0399 | 26.59 | 8,011,730 |
| SDSI | 50.645▼ | -0.045 (-0.09%) | 50.645 | 50.625 | 200 |
| SE | 63.27▲ | +1.26 (+2.03%) | 64.505 | 62.28 | 6,313,113 |
| SEA | 15.4448▲ | +0.0768 (+0.50%) | 15.4727 | 15.41 | 1,100 |
| SEAT | 5.89▲ | +0.06 (+1.03%) | 5.92 | 5.78 | 1,253,335 |
| SEB | 3,285.92▲ | +1.55 (+0.05%) | 3,292.63 | 3,172.28 | 4,812 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |