Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LCG | 27.86▲ | +0.021 (+0.08%) | 27.87 | 27.81 | 7,900 |
| IWIN | 27.859▼ | -0.205 (-0.73%) | 27.859 | 27.859 | 100 |
| QVMM | 27.8305▲ | +0.0094 (+0.03%) | 27.85 | 27.82 | 1,761 |
| FIBK | 27.75▲ | +0.02 (+0.07%) | 27.85 | 27.54 | 546,545 |
| NFE | 26.93▼ | -0.55 (-2.00%) | 27.82 | 26.89 | 1,332,985 |
| MKAM | 27.782▲ | +0.037 (+0.13%) | 27.8185 | 27.782 | 200 |
| FEMB | 27.77▼ | -0.02 (-0.07%) | 27.81 | 27.64 | 18,400 |
| DYNI | 27.7948▲ | +0.1148 (+0.41%) | 27.81 | 27.76 | 5,882 |
| ARKF | 27.05▼ | -0.49 (-1.78%) | 27.80 | 27.015 | 447,641 |
| ARCT | 27.26▲ | +0.47 (+1.75%) | 27.79 | 26.32 | 530,924 |
| QTR | 27.7841▲ | +0.1041 (+0.38%) | 27.7841 | 27.7841 | 157 |
| SFST | 27.60▼ | -0.39 (-1.39%) | 27.78 | 27.50 | 11,241 |
| OSEA | 27.73▲ | +0.22 (+0.80%) | 27.77 | 27.561 | 72,500 |
| SPTI | 27.73▼ | -0.06 (-0.22%) | 27.77 | 27.73 | 2,606,546 |
| ITDA | 27.6759▼ | -0.0258 (-0.09%) | 27.74 | 27.6759 | 438 |
| FDIV | 27.738▲ | +0.038 (+0.14%) | 27.738 | 27.66 | 2,000 |
| BDL | 27.50▼ | -0.50 (-1.79%) | 27.70 | 27.00 | 1,761 |
| BGIG | 27.6655▲ | +0.0934 (+0.34%) | 27.6699 | 27.655 | 729 |
| MLKN | 27.33▼ | -0.08 (-0.29%) | 27.6587 | 27.19 | 344,569 |
| FCUS | 27.6208▼ | -0.0654 (-0.24%) | 27.64 | 27.6208 | 1,026 |
| NSI | 27.3345▲ | +0.0495 (+0.18%) | 27.62 | 27.3345 | 1,935 |
| ITRN | 27.57▲ | +0.13 (+0.47%) | 27.615 | 27.27 | 32,279 |
| DIVS | 27.605▲ | +0.165 (+0.60%) | 27.605 | 27.59 | 829 |
| FFTY | 27.3417▼ | -0.0183 (-0.07%) | 27.59 | 27.34 | 38,541 |
| TOWN | 27.45▲ | +0.05 (+0.18%) | 27.57 | 27.20 | 204,349 |
| SGRY | 26.59▼ | -0.50 (-1.85%) | 27.57 | 26.50 | 1,033,958 |
| DYLG | 27.5699▲ | +0.0496 (+0.18%) | 27.5699 | 27.53 | 200 |
| MDCP | 27.5648▲ | +0.0288 (+0.10%) | 27.5648 | 27.5648 | 0 |
| FLGB | 27.46▲ | +0.07 (+0.26%) | 27.55 | 27.44 | 72,600 |
| MAGX | 27.22▼ | -0.22 (-0.80%) | 27.54 | 26.95 | 4,919 |
| CZAR | 27.26▼ | -0.1334 (-0.49%) | 27.53 | 27.21 | 1,418 |
| GFGF | 27.51▲ | +0.155 (+0.57%) | 27.51 | 27.51 | 100 |
| KD | 27.27▲ | +0.89 (+3.37%) | 27.50 | 26.20 | 2,615,338 |
| MCHS | 27.49▼ | -0.31 (-1.12%) | 27.49 | 27.49 | 51 |
| FPA | 27.47▼ | -0.23 (-0.83%) | 27.49 | 27.47 | 115 |
| LUV | 27.36▲ | +0.08 (+0.29%) | 27.48 | 27.12 | 6,445,906 |
| CORT | 27.04▲ | +0.44 (+1.65%) | 27.48 | 26.53 | 1,547,905 |
| BSR | 27.4372▲ | +0.0253 (+0.09%) | 27.48 | 27.4372 | 1,144 |
| ISEP | 27.3999▲ | +0.0548 (+0.20%) | 27.48 | 27.34 | 64,327 |
| KBUF | 27.246▼ | -0.0488 (-0.18%) | 27.47 | 27.2392 | 658 |
| BBC | 26.55▼ | -0.876 (-3.19%) | 27.4584 | 26.55 | 2,091 |
| HAPS | 27.4544▼ | -0.0847 (-0.31%) | 27.4544 | 27.4544 | 1 |
| SRVR | 27.23▼ | -0.14 (-0.51%) | 27.44 | 27.13 | 31,233 |
| IRTR | 27.359▼ | -0.041 (-0.15%) | 27.42 | 27.34 | 17,049 |
| TOST | 26.83▲ | +0.01 (+0.04%) | 27.416 | 26.62 | 6,745,120 |
| CAPE | 27.34▼ | -0.08 (-0.29%) | 27.41 | 27.28 | 19,800 |
| SWAN | 27.3216▼ | -0.0205 (-0.07%) | 27.40 | 27.2201 | 12,614 |
| TXG | 25.99▼ | -0.40 (-1.52%) | 27.40 | 25.8692 | 1,248,561 |
| ASHS | 27.292▼ | -0.348 (-1.26%) | 27.39 | 27.292 | 2,646 |
| LI | 26.69▼ | -0.61 (-2.23%) | 27.39 | 26.405 | 5,202,574 |
| SEPW | 27.3879▲ | +0.035 (+0.13%) | 27.3879 | 27.3879 | 0 |
| OCN | 26.23▼ | -0.83 (-3.07%) | 27.38 | 26.00 | 14,234 |
| AUGW | 27.3714▲ | +0.0488 (+0.18%) | 27.38 | 27.34 | 6,492 |
| HTEC | 27.2704▲ | +0.1571 (+0.58%) | 27.37 | 27.11 | 3,589 |
| PHEQ | 27.3099▲ | +0.0286 (+0.10%) | 27.37 | 27.3099 | 1,668 |
| KSEA | 27.345▲ | +0.1157 (+0.42%) | 27.345 | 27.34 | 172 |
| GOVI | 27.26▼ | -0.12 (-0.44%) | 27.32 | 27.24 | 64,911 |
| JDVI | 27.3196▲ | +0.0783 (+0.29%) | 27.3196 | 27.3196 | 1 |
| SHPP | 27.2963▲ | +0.1153 (+0.42%) | 27.2963 | 27.2963 | 10 |
| DFEV | 27.1436▲ | +0.1186 (+0.44%) | 27.295 | 27.1113 | 74,481 |
| FTXO | 27.2525▲ | +0.1025 (+0.38%) | 27.29 | 27.1879 | 33,857 |
| GGM | 27.269▼ | -0.066 (-0.24%) | 27.28 | 27.26 | 600 |
| CCMG | 27.2649▲ | +0.0399 (+0.15%) | 27.2649 | 27.25 | 7,793 |
| SIVR | 26.97▼ | -0.10 (-0.37%) | 27.26 | 26.823 | 970,984 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| IAPR | 27.13▼ | -0.01 (-0.04%) | 27.26 | 27.13 | 22,623 |
| ARP | 27.243▲ | +0.113 (+0.42%) | 27.243 | 27.243 | 100 |
| EPRT | 27.15▲ | +0.03 (+0.11%) | 27.24 | 26.95 | 813,357 |
| PRAY | 27.2244▲ | +0.1489 (+0.55%) | 27.2286 | 27.11 | 3,055 |
| UDI | 27.2266▲ | +0.1154 (+0.43%) | 27.2266 | 27.2266 | 6 |
| GMET | 27.091▲ | +0.037 (+0.14%) | 27.22 | 27.091 | 10,100 |
| VRRM | 26.91▼ | -0.08 (-0.30%) | 27.22 | 26.865 | 703,200 |
| ASPN | 27.01▲ | +0.30 (+1.12%) | 27.21 | 26.41 | 901,447 |
| AOSL | 27.00▼ | -0.09 (-0.33%) | 27.20 | 26.55 | 226,962 |
| MODV | 26.25▼ | -0.62 (-2.31%) | 27.20 | 25.95 | 136,239 |
| RNA | 25.96▼ | -1.14 (-4.21%) | 27.20 | 25.65 | 1,162,940 |
| DBEH | 27.199▲ | +0.003 (+0.01%) | 27.199 | 27.199 | 200 |
| CWEN | 27.06▲ | +0.57 (+2.15%) | 27.19 | 26.60 | 1,346,992 |
| HFXI | 27.13▲ | +0.08 (+0.30%) | 27.18 | 27.0623 | 78,991 |
| SAGP | 27.098▼ | -0.051 (-0.19%) | 27.17 | 27.04 | 1,300 |
| LOPP | 27.1623▲ | +0.0677 (+0.25%) | 27.1623 | 27.105 | 201 |
| RTO | 27.13▲ | +0.27 (+1.01%) | 27.16 | 26.92 | 502,732 |
| GES | 26.40▼ | -0.48 (-1.79%) | 27.16 | 26.25 | 748,338 |
| TPIF | 27.019▲ | +0.119 (+0.44%) | 27.15 | 26.99 | 4,600 |
| FTI | 26.60▼ | -0.23 (-0.86%) | 27.13 | 26.42 | 2,541,148 |
| HSTM | 26.77▼ | -0.38 (-1.40%) | 27.13 | 26.58 | 156,771 |
| PKOH | 27.11▲ | +0.95 (+3.63%) | 27.125 | 25.76 | 22,962 |
| THLV | 27.108▲ | +0.073 (+0.27%) | 27.11 | 27.04 | 7,600 |
| KONG | 27.1098▲ | +0.0743 (+0.27%) | 27.1098 | 27.08 | 1,500 |
| COCO | 26.65▲ | +0.06 (+0.23%) | 27.10 | 26.27 | 351,856 |
| CVRT | 27.0489▼ | -0.0907 (-0.33%) | 27.10 | 27.04 | 2,027 |
| WASH | 26.81▼ | -0.24 (-0.89%) | 27.10 | 26.685 | 61,646 |
| LBAY | 27.095▲ | +0.173 (+0.64%) | 27.095 | 27.00 | 1,200 |
| VWI | 27.0932▲ | +0.0388 (+0.14%) | 27.0932 | 27.0932 | 81 |
| IGTR | 27.08▼ | -0.0789 (-0.29%) | 27.09 | 27.07 | 3,479 |
| ELD | 26.855▼ | -0.155 (-0.57%) | 27.06 | 26.75 | 10,360 |
| CSWC | 26.71▼ | -0.12 (-0.45%) | 27.055 | 26.585 | 234,031 |
| DFVE | 27.0538▲ | +0.0218 (+0.08%) | 27.0538 | 27.0029 | 870 |
| HIW | 26.88▼ | -0.06 (-0.22%) | 27.05 | 26.54 | 518,336 |
| GCO | 26.49▼ | -0.37 (-1.38%) | 27.03 | 26.255 | 75,692 |