Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MAC | 15.84▲ | +0.59 (+3.87%) | 15.85 | 15.06 | 4,300,174 |
| FHN | 15.84▲ | +0.17 (+1.08%) | 15.85 | 15.54 | 6,546,283 |
| TBLD | 15.76▲ | +0.05 (+0.32%) | 15.79 | 15.58 | 33,118 |
| ZETA | 15.57▲ | +0.19 (+1.24%) | 15.78 | 15.02 | 4,133,872 |
| PFS | 15.77▲ | +0.37 (+2.40%) | 15.78 | 15.18 | 613,793 |
| STER | 15.52▲ | +0.08 (+0.52%) | 15.77 | 15.23 | 281,540 |
| CPZ | 15.70▲ | +0.05 (+0.32%) | 15.75 | 15.58 | 32,400 |
| BRF | 15.735▼ | -0.074 (-0.47%) | 15.74 | 15.64 | 1,111 |
| VRDN | 14.90▼ | -0.24 (-1.59%) | 15.71 | 14.41 | 1,013,672 |
| OBDE | 15.53▼ | -0.11 (-0.70%) | 15.70 | 15.50 | 41,741 |
| SPXX | 15.64▲ | +0.01 (+0.06%) | 15.70 | 15.58 | 22,922 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| KEMQ | 15.69▼ | -0.1083 (-0.69%) | 15.69 | 15.69 | 102 |
| BOIL | 15.23▼ | -0.11 (-0.72%) | 15.69 | 15.04 | 5,960,972 |
| CHWY | 15.44▼ | -0.05 (-0.32%) | 15.675 | 15.08 | 6,354,938 |
| GSBD | 15.61▼ | -0.08 (-0.51%) | 15.67 | 15.31 | 533,678 |
| PCB | 15.53▲ | +0.05 (+0.32%) | 15.665 | 15.42 | 12,572 |
| SLRC | 15.62▲ | +0.06 (+0.39%) | 15.66 | 15.53 | 112,057 |
| SIBN | 15.00▼ | -0.68 (-4.34%) | 15.63 | 14.92 | 679,145 |
| INVA | 15.56▲ | +0.03 (+0.19%) | 15.63 | 15.375 | 332,496 |
| OCFC | 15.58▲ | +0.07 (+0.45%) | 15.61 | 15.28 | 158,535 |
| HPS | 15.48▼ | -0.06 (-0.39%) | 15.60 | 15.42 | 55,600 |
| SLCA | 15.57▲ | +0.09 (+0.58%) | 15.60 | 15.48 | 1,119,760 |
| RCUS | 15.26▼ | -0.30 (-1.93%) | 15.56 | 15.03 | 505,292 |
| MPV | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.43 | 5,500 |
| PINE | 15.49▲ | +0.12 (+0.78%) | 15.55 | 15.20 | 38,002 |
| BABX | 15.4159▼ | -0.3594 (-2.28%) | 15.5479 | 15.15 | 55,425 |
| YMAB | 13.61▼ | -3.60 (-20.92%) | 15.54 | 12.9012 | 1,593,128 |
| ATEN | 15.41▼ | -0.10 (-0.64%) | 15.54 | 15.29 | 1,087,157 |
| CNCR | 15.46▼ | -0.33 (-2.09%) | 15.5399 | 15.41 | 2,754 |
| KPLT | 14.00▼ | -0.63 (-4.31%) | 15.535 | 14.00 | 21,777 |
| AFK | 15.3702▼ | -0.1348 (-0.87%) | 15.525 | 15.31 | 8,937 |
| NEO | 15.13▼ | -0.44 (-2.83%) | 15.515 | 15.03 | 429,984 |
| BCV | 15.4675▼ | -0.0625 (-0.40%) | 15.4899 | 15.35 | 13,612 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.48 | 15.38 | 24,300 |
| SEMR | 15.38▲ | +0.73 (+4.98%) | 15.475 | 14.44 | 1,735,664 |
| CDLX | 14.60▼ | -0.81 (-5.26%) | 15.45 | 14.48 | 2,005,844 |
| HR | 15.31▼ | -0.10 (-0.65%) | 15.43 | 15.13 | 6,026,257 |
| KBWD | 15.40▼ | -0.06 (-0.39%) | 15.4153 | 15.3108 | 81,387 |
| BIT | 15.39▲ | +0.03 (+0.20%) | 15.40 | 15.33 | 59,700 |
| CXW | 15.36▲ | +0.05 (+0.33%) | 15.385 | 15.00 | 657,008 |
| FXNC | 15.30▼ | -0.07 (-0.46%) | 15.38 | 15.30 | 2,191 |
| INNO | 15.344▼ | -0.148 (-0.96%) | 15.36 | 15.24 | 1,400 |
| TPZ | 15.33 | +0.00 (+0.00%) | 15.36 | 15.28 | 14,600 |
| FLC | 15.25▼ | -0.07 (-0.46%) | 15.36 | 15.22 | 54,300 |
| ASAN | 14.94▼ | -0.59 (-3.80%) | 15.32 | 14.68 | 2,247,945 |
| RDIB | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.29 | 320 |
| VRE | 15.22▼ | -0.17 (-1.10%) | 15.30 | 15.12 | 302,300 |
| SCD | 15.28▲ | +0.09 (+0.59%) | 15.29 | 15.18 | 24,000 |
| RSF | 15.225▼ | -0.005 (-0.03%) | 15.27 | 15.18 | 17,336 |
| VHI | 14.94▼ | -0.18 (-1.19%) | 15.255 | 14.94 | 1,181 |
| DBL | 15.20▼ | -0.01 (-0.07%) | 15.25 | 15.20 | 26,000 |
| SDHY | 15.20▼ | -0.025 (-0.16%) | 15.24 | 15.195 | 73,300 |
| BMEZ | 15.13▼ | -0.08 (-0.53%) | 15.20 | 15.08 | 180,000 |
| NBBK | 15.17▲ | +0.25 (+1.68%) | 15.18 | 14.955 | 304,545 |
| HG | 15.14▲ | +0.49 (+3.34%) | 15.17 | 14.5297 | 369,992 |
| PRA | 14.72▼ | -0.44 (-2.90%) | 15.165 | 14.71 | 294,702 |
| TGNA | 14.68▲ | +0.03 (+0.20%) | 15.16 | 13.635 | 4,737,925 |
| IWFH | 15.127▼ | -0.15 (-0.98%) | 15.127 | 15.127 | 100 |
| BNL | 15.01▼ | -0.17 (-1.12%) | 15.125 | 14.91 | 1,179,500 |
| SAMG | 15.00▼ | -0.06 (-0.40%) | 15.125 | 14.75 | 79,321 |
| RENT | 13.22▼ | -2.01 (-13.20%) | 15.094 | 13.09 | 218,007 |
| KFVG | 15.087▼ | -0.163 (-1.07%) | 15.087 | 15.087 | 200 |
| KURE | 15.025▼ | -0.195 (-1.28%) | 15.07 | 15.025 | 5,714 |
| NERD | 14.96▼ | -0.28 (-1.84%) | 15.0603 | 14.96 | 21,466 |
| MACK | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.00 | 144,959 |
| BLCO | 14.81▼ | -0.09 (-0.60%) | 15.04 | 14.465 | 922,230 |
| MEC | 15.00▲ | +1.38 (+10.13%) | 15.04 | 13.40 | 230,633 |
| ELLO | 14.86▼ | -0.10 (-0.67%) | 15.04 | 14.44 | 22,058 |
| KEY | 15.02▲ | +0.09 (+0.60%) | 15.03 | 14.71 | 10,522,266 |
| ATSG | 14.59▼ | -0.12 (-0.82%) | 15.03 | 14.40 | 550,502 |
| IVZ | 14.99▲ | +0.11 (+0.74%) | 15.02 | 14.67 | 2,635,983 |
| RMM | 14.76▼ | -0.24 (-1.60%) | 15.015 | 14.73 | 162,864 |
| SCOR | 14.30▼ | -0.17 (-1.17%) | 15.0048 | 13.6001 | 37,480 |
| PSFE | 14.94▲ | +0.03 (+0.20%) | 15.00 | 14.66 | 188,908 |
| WGMI | 14.95 | +0.00 (+0.00%) | 14.99 | 14.23 | 72,000 |
| TSLY | 14.89▼ | -0.20 (-1.33%) | 14.97 | 14.48 | 844,131 |
| GUG | 14.79▲ | +0.10 (+0.68%) | 14.97 | 14.61 | 112,900 |
| SSNT | 14.76▲ | +0.64 (+4.53%) | 14.95 | 13.50 | 20,410 |
| BANC | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.59 | 1,462,728 |
| SBRA | 14.87▲ | +0.13 (+0.88%) | 14.92 | 14.625 | 2,811,929 |
| OSW | 14.75▼ | -0.07 (-0.47%) | 14.92 | 14.63 | 435,707 |
| TRIN | 14.83 | +0.00 (+0.00%) | 14.9183 | 14.77 | 378,486 |
| LTH | 14.64▼ | -0.45 (-2.98%) | 14.91 | 14.44 | 699,235 |
| NBB | 14.88▼ | -0.01 (-0.07%) | 14.91 | 14.84 | 70,900 |
| DO | 14.66▲ | +0.95 (+6.93%) | 14.90 | 14.23 | 3,915,469 |
| ASEA | 14.78▼ | -0.19 (-1.27%) | 14.90 | 14.77 | 55,295 |
| ANRO | 13.88▼ | -1.13 (-7.53%) | 14.895 | 13.67 | 51,592 |
| MCSE | 14.89▼ | -0.018 (-0.12%) | 14.89 | 14.89 | 100 |
| GOGL | 14.72▼ | -0.14 (-0.94%) | 14.88 | 14.55 | 2,316,750 |
| MLYS | 14.65▲ | +0.48 (+3.39%) | 14.87 | 13.78 | 277,799 |
| ARL | 14.00▼ | -0.09 (-0.64%) | 14.86 | 14.00 | 2,500 |
| RHTX | 14.8315▼ | -0.0255 (-0.17%) | 14.8315 | 14.8315 | 0 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.83 | 14.77 | 5,587 |
| SRRK | 14.50▼ | -0.19 (-1.29%) | 14.82 | 13.94 | 614,212 |
| PGF | 14.69▼ | -0.12 (-0.81%) | 14.8189 | 14.625 | 109,123 |
| ZIM | 14.78▲ | +0.72 (+5.12%) | 14.805 | 13.8325 | 4,467,032 |
| RVT | 14.74▼ | -0.06 (-0.41%) | 14.77 | 14.64 | 128,900 |
| UAE | 14.75▲ | +0.17 (+1.17%) | 14.75 | 14.638 | 8,300 |
| XHR | 14.65▼ | -0.08 (-0.54%) | 14.74 | 14.515 | 641,639 |