Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ICCT | 1.12▼ | -0.06 (-5.08%) | 1.17 | 1.11 | 39,973 |
| HPCO | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.05 | 63,609 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| PLX | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.13 | 189,203 |
| TLPH | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.08 | 41,841 |
| ATCH | 1.10▼ | -0.015 (-1.35%) | 1.16 | 1.10 | 10,417 |
| NTBL | 1.02▼ | -0.01 (-0.97%) | 1.15 | 1.01 | 119,031 |
| ATXG | 1.03▲ | +0.0678 (+7.05%) | 1.15 | 0.9601 | 92,157 |
| EM | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 598,836 |
| BNGO | 1.14▲ | +0.035 (+3.17%) | 1.145 | 1.09 | 868,631 |
| THCH | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 48,504 |
| IDEX | 1.00▼ | -0.045 (-4.31%) | 1.14 | 0.99 | 1,025,357 |
| JNVR | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.03 | 30,460 |
| LAES | 1.1294▲ | +0.0394 (+3.61%) | 1.14 | 1.07 | 148,547 |
| FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
| NITO | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.01 | 206,758 |
| ENZ | 1.09▼ | -0.03 (-2.68%) | 1.1297 | 1.07 | 31,340 |
| RVSN | 1.06▼ | -0.035 (-3.20%) | 1.12 | 1.06 | 557,329 |
| DRUG | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.0501 | 11,205 |
| ESLA | 1.015▼ | -0.005 (-0.49%) | 1.12 | 0.86 | 24,574 |
| LQR | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.02 | 187,335 |
| INVO | 0.985▼ | -0.0089 (-0.90%) | 1.1167 | 0.95 | 97,640 |
| AIXI | 1.09▲ | +0.065 (+6.34%) | 1.11 | 0.995 | 232,921 |
| BROG | 1.01▼ | -0.025 (-2.42%) | 1.11 | 1.01 | 103,778 |
| AGMH | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.045 | 175,357 |
| PT | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.06 | 103,750 |
| ZVIA | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 63,960 |
| FGI | 1.085▲ | +0.045 (+4.33%) | 1.0998 | 1.05 | 3,461 |
| ASRT | 1.07▲ | +0.05 (+4.90%) | 1.09 | 1.00 | 553,887 |
| TROO | 1.013▼ | -0.017 (-1.65%) | 1.09 | 0.9999 | 21,224 |
| NEGG | 1.03▼ | -0.095 (-8.44%) | 1.09 | 1.00 | 633,006 |
| WNW | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.02 | 697,485 |
| ANY | 1.03▲ | +0.02 (+1.98%) | 1.088 | 0.9325 | 316,929 |
| JWEL | 1.08▼ | -0.02 (-1.82%) | 1.0856 | 1.08 | 1,218 |
| PRTS | 1.07▲ | +0.035 (+3.38%) | 1.08 | 1.03 | 810,029 |
| SPCE | 1.01▼ | -0.02 (-1.94%) | 1.08 | 0.9626 | 13,351,895 |
| TOON | 1.06▼ | -0.015 (-1.40%) | 1.08 | 1.055 | 126,843 |
| ANGH | 1.04▼ | -0.025 (-2.35%) | 1.08 | 1.01 | 38,764 |
| CREG | 1.04▲ | +0.0925 (+9.76%) | 1.0649 | 0.86 | 55,588 |
| BLUE | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 1,863,748 |
| AIMD | 1.04▲ | +0.005 (+0.48%) | 1.06 | 1.04 | 11,768 |
| CNVS | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 94,080 |
| UNCY | 1.04▲ | +0.005 (+0.48%) | 1.06 | 1.01 | 220,497 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| INAB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 37,495 |
| CHNR | 0.95▲ | +0.0208 (+2.24%) | 1.05 | 0.93 | 140,586 |
| ONVO | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 48,156 |
| BANL | 1.05▲ | +0.0399 (+3.95%) | 1.05 | 1.0299 | 19,696 |
| SJ | 0.9378▼ | -0.0122 (-1.28%) | 1.04 | 0.8511 | 32,525 |
| LEV | 0.96▼ | -0.06 (-5.88%) | 1.04 | 0.96 | 391,082 |
| VXRT | 0.9588▼ | -0.0662 (-6.46%) | 1.04 | 0.95 | 1,565,112 |
| KRON | 1.02▲ | +0.0372 (+3.79%) | 1.04 | 0.982 | 249,632 |
| BFLY | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.951 | 1,741,410 |
| INKT | 1.01▼ | -0.04 (-3.81%) | 1.0399 | 0.98 | 68,768 |
| SBET | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9722 | 9,181 |
| YS | 0.9779▼ | -0.0121 (-1.22%) | 1.03 | 0.9501 | 61,366 |
| OESX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.96 | 59,799 |
| SKYX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.99 | 99,900 |
| CACO | 1.03▲ | +0.015 (+1.48%) | 1.03 | 0.9005 | 162,424 |
| ASM | 1.02▲ | +0.1253 (+14.00%) | 1.02 | 0.895 | 4,392,366 |
| WIMI | 0.9601▲ | +0.0021 (+0.22%) | 1.02 | 0.921 | 512,855 |
| AIRE | 0.97▼ | -0.06 (-5.83%) | 1.02 | 0.95 | 728,048 |
| MOB | 0.9781▼ | -0.0219 (-2.19%) | 1.00 | 0.973 | 74,269 |
| DXYN | 0.91▲ | +0.0455 (+5.26%) | 1.00 | 0.8457 | 107,794 |
| SBFM | 0.93▲ | +0.0446 (+5.04%) | 1.00 | 0.8804 | 4,037,246 |
| SAI | 0.9154▲ | +0.0096 (+1.06%) | 1.00 | 0.881 | 21,538 |
| CMRX | 0.9875▲ | +0.018 (+1.86%) | 0.9999 | 0.95 | 92,214 |
| AUST | 0.99▲ | +0.0669 (+7.25%) | 0.9998 | 0.9091 | 183,043 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| GMM | 0.9502▲ | +0.0028 (+0.30%) | 0.9872 | 0.9265 | 280,768 |
| ATIF | 0.946▲ | +0.056 (+6.29%) | 0.9833 | 0.8905 | 1,172 |
| CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
| MBOT | 0.9401▲ | +0.0051 (+0.55%) | 0.97 | 0.9396 | 49,184 |
| SCLX | 0.90▲ | +0.0308 (+3.54%) | 0.97 | 0.85 | 1,120,274 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| APCX | 0.9401▼ | -0.0099 (-1.04%) | 0.9633 | 0.93 | 57,050 |
| ACHL | 0.9478▲ | +0.0278 (+3.02%) | 0.96 | 0.9026 | 115,050 |
| SISI | 0.96▲ | +0.1606 (+20.09%) | 0.96 | 0.7953 | 4,311,023 |
| NUKK | 0.90▼ | -0.0299 (-3.22%) | 0.95 | 0.87 | 120,628 |
| AIHS | 0.90▼ | -0.09 (-9.09%) | 0.95 | 0.90 | 5,380 |
| HYPR | 0.8931▲ | +0.0521 (+6.20%) | 0.95 | 0.8389 | 67,046 |
| XPL | 0.9293▲ | +0.0093 (+1.01%) | 0.9492 | 0.9101 | 205,982 |
| AHG | 0.703▲ | +0.014 (+2.03%) | 0.9401 | 0.61 | 138,539 |
| CWD | 0.9063▲ | +0.0463 (+5.38%) | 0.94 | 0.844 | 12,494 |
| FAMI | 0.8987▲ | +0.1654 (+22.56%) | 0.94 | 0.7402 | 448,262 |
| SQFT | 0.88▼ | -0.0401 (-4.36%) | 0.9399 | 0.88 | 16,140 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| CLOV | 0.89▼ | -0.0416 (-4.47%) | 0.9345 | 0.89 | 6,730,036 |
| LUCD | 0.905▲ | +0.0121 (+1.36%) | 0.9338 | 0.88 | 85,652 |
| AACG | 0.91▼ | -0.0203 (-2.18%) | 0.93 | 0.91 | 3,233 |
| AXDX | 0.882▼ | -0.0348 (-3.80%) | 0.93 | 0.882 | 12,788 |
| CLRO | 0.90 | +0.00 (+0.00%) | 0.92 | 0.88 | 70,183 |
| QTI | 0.8896▲ | +0.0386 (+4.54%) | 0.92 | 0.857 | 66,933 |
| GDC | 0.825▲ | +0.0058 (+0.71%) | 0.92 | 0.7612 | 189,951 |
| AMRN | 0.87▼ | -0.0454 (-4.96%) | 0.9125 | 0.87 | 980,207 |
| RMCO | 0.91▲ | +0.0209 (+2.35%) | 0.91 | 0.8901 | 17,178 |
| ZEPP | 0.8901▲ | +0.0109 (+1.24%) | 0.91 | 0.8601 | 86,023 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| VIOT | 0.8899▲ | +0.0059 (+0.67%) | 0.90 | 0.8302 | 112,275 |
| GLDG | 0.855▲ | +0.0381 (+4.66%) | 0.8999 | 0.82 | 625,825 |