Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
AADI | 1.91▼ | -0.005 (-0.26%) | 1.93 | 1.89 | 92,205 |
DRIO | 1.90▲ | +0.005 (+0.26%) | 1.9298 | 1.8409 | 153,156 |
DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
ARTW | 1.89 | +0.00 (+0.00%) | 1.90 | 1.86 | 1,518 |
RETO | 1.83▲ | +0.24 (+15.09%) | 1.89 | 1.67 | 113,759 |
MNDO | 1.885▲ | +0.005 (+0.27%) | 1.89 | 1.8635 | 28,547 |
DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
IKT | 1.73▼ | -0.05 (-2.81%) | 1.8844 | 1.715 | 46,753 |
ABLV | 1.8072▲ | +0.1872 (+11.56%) | 1.8818 | 1.6732 | 13,683 |
WW | 1.81▼ | -0.065 (-3.47%) | 1.88 | 1.805 | 1,805,033 |
CNTB | 1.78▲ | +0.01 (+0.56%) | 1.88 | 1.7203 | 52,552 |
PLG | 1.88▲ | +0.25 (+15.34%) | 1.88 | 1.65 | 1,390,600 |
EFOI | 1.80▼ | -0.1299 (-6.73%) | 1.8784 | 1.65 | 11,281 |
QSI | 1.80▼ | -0.055 (-2.96%) | 1.8727 | 1.76 | 290,944 |
AMLX | 1.83 | +0.00 (+0.00%) | 1.87 | 1.81 | 1,222,822 |
UONEK | 1.80▼ | -0.02 (-1.10%) | 1.8647 | 1.7801 | 38,964 |
BITF | 1.75▼ | -0.025 (-1.41%) | 1.86 | 1.74 | 14,661,399 |
RVYL | 1.56▲ | +0.04 (+2.63%) | 1.85 | 1.50 | 254,831 |
VOR | 1.81▲ | +0.005 (+0.28%) | 1.85 | 1.735 | 168,600 |
LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
SONN | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 30,245 |
LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
LICN | 1.75▲ | +0.04 (+2.34%) | 1.8499 | 1.72 | 620,362 |
SLI | 1.84▲ | +0.105 (+6.05%) | 1.84 | 1.73 | 1,024,153 |
ICAD | 1.75▼ | -0.03 (-1.69%) | 1.8399 | 1.75 | 212,483 |
RMTI | 1.765▲ | +0.075 (+4.44%) | 1.83 | 1.68 | 178,384 |
XWEL | 1.74▼ | -0.10 (-5.43%) | 1.83 | 1.72 | 8,800 |
VZLA | 1.63▼ | -0.015 (-0.91%) | 1.82 | 1.62 | 8,574,600 |
DWSN | 1.76▲ | +0.01 (+0.57%) | 1.815 | 1.7501 | 5,499 |
MODD | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 6,658 |
NKTR | 1.755▼ | -0.045 (-2.50%) | 1.81 | 1.715 | 1,142,530 |
FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
MDJH | 1.25▲ | +0.0899 (+7.75%) | 1.80 | 1.10 | 1,798,364 |
CLWT | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.726 | 4,000 |
MDAI | 1.75▲ | +0.18 (+11.46%) | 1.79 | 1.60 | 653,739 |
OCUP | 1.685▼ | -0.05 (-2.88%) | 1.7858 | 1.68 | 114,524 |
CPSH | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.7074 | 17,429 |
OCEA | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.6513 | 148,402 |
RDI | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.6928 | 4,755 |
LVLU | 1.74▼ | -0.025 (-1.42%) | 1.775 | 1.72 | 17,614 |
CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
SNAX | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.50 | 11,913 |
GOVX | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.67 | 25,229 |
LAZR | 1.72▼ | -0.01 (-0.58%) | 1.765 | 1.68 | 8,945,776 |
XNET | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 94,300 |
NXTC | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.65 | 85,642 |
INTZ | 1.63▼ | -0.19 (-10.44%) | 1.76 | 1.61 | 164,260 |
POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
MIST | 1.74▼ | -0.005 (-0.29%) | 1.75 | 1.71 | 252,392 |
SYRA | 1.59▼ | -0.15 (-8.62%) | 1.75 | 1.55 | 246,697 |
RCON | 1.69▼ | -0.025 (-1.46%) | 1.75 | 1.68 | 38,228 |
DYAI | 1.65▼ | -0.06 (-3.51%) | 1.75 | 1.65 | 33,615 |
VNCE | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.65 | 3,224 |
WRAP | 1.65▲ | +0.075 (+4.76%) | 1.74 | 1.58 | 267,482 |
AAME | 1.71▼ | -0.015 (-0.87%) | 1.74 | 1.68 | 2,779 |
EXFY | 1.68▼ | -0.035 (-2.04%) | 1.73 | 1.65 | 268,343 |
USIO | 1.66▲ | +0.03 (+1.84%) | 1.73 | 1.57 | 70,460 |
GLT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.66 | 140,820 |
BKYI | 1.71▲ | +0.0802 (+4.92%) | 1.71 | 1.68 | 5,477 |
CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
HEPS | 1.68▲ | +0.065 (+4.02%) | 1.69 | 1.60 | 271,661 |
ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
LGO | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.55 | 188,617 |
LL | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.56 | 192,473 |
ACET | 1.60▲ | +0.035 (+2.24%) | 1.6799 | 1.575 | 1,057,922 |
SOAR | 1.62▲ | +0.025 (+1.57%) | 1.66 | 1.56 | 74,093 |
YTRA | 1.61▼ | -0.025 (-1.53%) | 1.66 | 1.60 | 189,244 |
OLPX | 1.62▼ | -0.025 (-1.52%) | 1.66 | 1.60 | 1,119,090 |
HYLN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 485,511 |
MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
CMPX | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.59 | 181,395 |
IFRX | 1.63▲ | +0.19 (+13.19%) | 1.65 | 1.42 | 484,006 |
APYX | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.53 | 76,809 |
GRYP | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.57 | 260,295 |
BBAI | 1.51▼ | -0.045 (-2.89%) | 1.64 | 1.47 | 6,085,587 |
VUZI | 1.42▼ | -0.08 (-5.33%) | 1.64 | 1.41 | 972,503 |
CANG | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 45,815 |
GVH | 1.55▲ | +0.12 (+8.39%) | 1.6328 | 1.43 | 25,833 |
GURE | 1.6106▼ | -0.0294 (-1.79%) | 1.63 | 1.51 | 3,075 |
WATT | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.5181 | 29,514 |
GTEC | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.51 | 80,674 |
AKTX | 1.52▲ | +0.06 (+4.11%) | 1.62 | 1.47 | 20,155 |
RCG | 1.6099▲ | +0.0098 (+0.61%) | 1.6117 | 1.6099 | 6,539 |
AEON | 1.53▲ | +0.02 (+1.32%) | 1.61 | 1.47 | 68,491 |
SPRO | 1.59▲ | +0.005 (+0.32%) | 1.6055 | 1.53 | 178,657 |
EQ | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.5305 | 31,039 |
HGAS | 1.41▼ | -0.12 (-7.84%) | 1.60 | 1.39 | 26,767 |
LEDS | 1.53▼ | -0.02 (-1.29%) | 1.598 | 1.50 | 10,055 |
OKYO | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.4639 | 11,905 |
TCON | 1.43▼ | -0.095 (-6.23%) | 1.58 | 1.4201 | 119,558 |
WRN | 1.55▲ | +0.085 (+5.80%) | 1.58 | 1.49 | 387,826 |
DZSI | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.44 | 141,638 |
BDSX | 1.575▲ | +0.02 (+1.29%) | 1.58 | 1.56 | 50,934 |
UCL | 1.5555▼ | -0.0345 (-2.17%) | 1.5764 | 1.5359 | 1,902 |
CCO | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.545 | 878,206 |
IMRX | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.46 | 184,023 |
CYTO | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.51 | 20,221 |
BTCS | 1.50▼ | -0.045 (-2.91%) | 1.5599 | 1.50 | 57,394 |
ABAT | 1.51▲ | +0.19 (+14.39%) | 1.55 | 1.33 | 955,610 |