MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for May 10, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
HERO 20.71 +0.10 (+0.49%) 20.87 20.65 17,200
FFNW 20.76 -0.03 (-0.14%) 20.87 20.76 26,376
PFFA 20.82 -0.02 (-0.10%) 20.85 20.73 203,490
MLP 20.85 +0.54 (+2.66%) 20.85 20.12 10,971
NRSH 20.8398 +0.0573 (+0.28%) 20.8398 20.735 214
FCEF 20.815 +0.055 (+0.26%) 20.815 20.7891 618
HNDL 20.75 -0.03 (-0.14%) 20.81 20.61 42,600
JETS 20.63 -0.01 (-0.05%) 20.80 20.56 1,235,772
BTT 20.76 -0.02 (-0.10%) 20.78 20.69 91,900
PXH 20.66 +0.16 (+0.78%) 20.78 20.66 179,702
ACI 20.74 +0.04 (+0.19%) 20.775 20.65 841,233
OGN 20.42 -0.09 (-0.44%) 20.75 20.295 1,333,778
LGOV 20.69 -0.05 (-0.24%) 20.74 20.6437 74,568
UCRD 20.735 -0.055 (-0.26%) 20.735 20.735 4
ASC 20.37 -0.06 (-0.29%) 20.73 20.26 814,794
NGVC 19.52 +1.69 (+9.48%) 20.72 19.20 161,383
EBF 20.51 -0.20 (-0.97%) 20.71 20.47 64,758
VBTX 20.58 -0.06 (-0.29%) 20.71 20.31 278,472
EOS 20.41 -0.15 (-0.73%) 20.70 20.29 118,500
CNNE 20.55 +0.33 (+1.63%) 20.68 19.96 455,219
ESGB 20.6612 -0.0388 (-0.19%) 20.6612 20.6501 312
NTCT 20.32 -0.18 (-0.88%) 20.66 19.97 477,648
TDS 20.14 +0.46 (+2.34%) 20.66 19.11 2,358,107
JWN 20.58 +0.29 (+1.43%) 20.64 20.25 2,101,036
KVUE 20.54 +0.00 (+0.00%) 20.615 20.33 15,019,483
VSCO 19.59 +0.99 (+5.32%) 20.61 19.48 3,883,668
BSCX 20.51 -0.045 (-0.22%) 20.6099 20.4901 48,611
DIVL 20.572 +0.0483 (+0.24%) 20.60 20.57 601
EIDO 20.48 -0.12 (-0.58%) 20.60 20.4013 792,291
FTCB 20.575 -0.055 (-0.27%) 20.60 20.575 2,354
UVE 20.57 +0.33 (+1.63%) 20.595 20.3025 197,079
AROC 20.18 -0.18 (-0.88%) 20.59 20.01 1,053,462
MUST 20.55 +0.04 (+0.20%) 20.59 20.52 95,314
ALRS 20.37 -0.07 (-0.34%) 20.59 20.15 25,358
YMAX 20.29 -0.22 (-1.07%) 20.59 20.26 285,872
CRIT 20.4132 +0.1373 (+0.68%) 20.57 20.3201 6,348
NUAG 20.54 -0.0415 (-0.20%) 20.5697 20.54 1,080
CARY 20.46 +0.00 (+0.00%) 20.56 20.40 17,974
CALT 20.5399 +0.2099 (+1.03%) 20.55 19.99 1,307
DEED 20.53 -0.04 (-0.19%) 20.53 20.48 60,900
BCML 20.31 -0.19 (-0.93%) 20.53 20.31 10,802
DCOM 19.89 -0.25 (-1.24%) 20.52 19.72 99,656
MCFT 20.50 +0.26 (+1.28%) 20.52 20.12 182,479
PEY 20.48 +0.02 (+0.10%) 20.515 20.4099 233,441
KNSA 19.53 -0.66 (-3.27%) 20.515 19.53 333,361
EDN 20.18 +0.13 (+0.65%) 20.51 19.62 61,805
IHY 20.5049 -0.0051 (-0.02%) 20.5049 20.45 1,189
CBNK 20.36 -0.14 (-0.68%) 20.50 20.1318 27,189
HTD 20.47 +0.01 (+0.05%) 20.48 20.28 52,200
BUZZ 20.176 -0.239 (-1.17%) 20.48 20.16 7,700
BSCP 20.46 +0.00 (+0.00%) 20.46 20.45 538,630
AES 19.94 -0.05 (-0.25%) 20.45 19.76 8,197,900
RNP 20.28 -0.03 (-0.15%) 20.41 20.22 54,600
SPAX 20.408 +0.0004 (+0.00%) 20.408 20.408 5
IRVH 20.40 -0.01 (-0.05%) 20.40 20.40 200
MVPS 20.3945 -0.1278 (-0.62%) 20.3945 20.3945 79
CRED 20.3902 -0.0528 (-0.26%) 20.3902 20.3902 811
FTQI 20.33 -0.02 (-0.10%) 20.39 20.2801 105,822
THQ 20.29 +0.07 (+0.35%) 20.38 20.26 140,600
SPTN 20.35 +0.29 (+1.45%) 20.38 19.95 247,280
COLB 20.32 +0.26 (+1.30%) 20.37 20.035 1,362,669
FIIG 20.33 +0.02 (+0.10%) 20.33 20.27 50,109
EGBN 19.94 -0.24 (-1.19%) 20.32 19.83 270,535
YMAG 20.22 -0.03 (-0.15%) 20.31 20.12 131,469
BUXX 20.25 -0.01 (-0.05%) 20.30 20.24 24,563
THTA 20.275 +0.0048 (+0.02%) 20.29 20.27 10,789
IG 20.28 -0.04 (-0.20%) 20.28 20.2301 40,815
AMX 20.17 +0.00 (+0.00%) 20.28 19.92 1,670,128
STWD 20.22 +0.17 (+0.85%) 20.275 20.04 2,498,695
MSTI 20.27 -0.0388 (-0.19%) 20.27 20.27 100
CNOB 20.15 +0.14 (+0.70%) 20.26 19.89 118,905
PTBD 20.2153 -0.0437 (-0.22%) 20.2599 20.1901 40,343
EBND 20.195 -0.055 (-0.27%) 20.25 20.19 199,665
MFEM 20.22 +0.119 (+0.59%) 20.25 20.20 6,600
XPRO 19.96 -0.08 (-0.40%) 20.25 19.64 452,224
OVB 20.2456 +0.0256 (+0.13%) 20.2456 20.20 624
PCY 20.21 -0.05 (-0.25%) 20.24 20.162 116,375
CLSM 20.2281 +0.0236 (+0.12%) 20.24 20.191 10,851
CCNE 20.08 +0.04 (+0.20%) 20.22 19.9179 26,265
ATFV 20.20 -0.02 (-0.10%) 20.21 20.20 861
GOAU 19.89 +0.00 (+0.00%) 20.208 19.80 44,200
IBDW 20.11 -0.05 (-0.25%) 20.20 20.08 87,007
GME 17.46 -0.55 (-3.05%) 20.20 16.88 36,831,948
PUK 20.14 +0.27 (+1.36%) 20.19 20.00 880,432
IGT 20.11 +0.01 (+0.05%) 20.16 19.81 802,600
SGC 19.03 -0.88 (-4.42%) 20.15 18.37 113,504
MBSD 20.133 -0.057 (-0.28%) 20.15 20.133 8,300
CEVA 19.61 -0.64 (-3.16%) 20.12 19.46 133,833
FLGV 20.11 -0.035 (-0.17%) 20.12 20.09 19,500
GK 20.104 +0.038 (+0.19%) 20.104 20.08 1,000
CLIA 19.8022 -0.1923 (-0.96%) 20.10 19.8022 5,080
MAX 19.92 -0.26 (-1.29%) 20.10 19.51 711,112
MAGG 20.095 -0.035 (-0.17%) 20.095 20.095 0
FUMB 20.08 -0.01 (-0.05%) 20.09 20.06 36,388
FSK 19.87 +0.00 (+0.00%) 20.09 19.81 1,599,718
QSWN 20.07 +0.009 (+0.04%) 20.07 20.07 100
CMT 20.05 +0.44 (+2.24%) 20.07 19.46 33,357
IVEG 20.0589 -0.0391 (-0.19%) 20.06 20.0589 151
JAMF 19.51 -0.44 (-2.21%) 20.06 19.41 477,925
AWAY 19.9403 -0.0097 (-0.05%) 20.06 19.92 4,770