Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TSLX | 21.43▼ | -0.24 (-1.11%) | 21.79 | 21.415 | 305,011 |
| NUBD | 21.77▲ | +0.135 (+0.62%) | 21.779 | 21.72 | 82,800 |
| BBUC | 21.73▲ | +0.43 (+2.02%) | 21.76 | 21.3101 | 49,695 |
| FFIU | 21.74▲ | +0.193 (+0.90%) | 21.74 | 21.71 | 711 |
| MOFG | 21.66▲ | +0.19 (+0.88%) | 21.74 | 21.285 | 33,840 |
| AKRO | 21.07▲ | +0.77 (+3.79%) | 21.74 | 20.49 | 520,273 |
| PPEM | 21.7238▲ | +0.2672 (+1.25%) | 21.7238 | 21.60 | 788 |
| OGN | 21.65▲ | +0.30 (+1.41%) | 21.72 | 21.25 | 2,641,309 |
| FCA | 21.6644▲ | +0.0844 (+0.39%) | 21.70 | 21.49 | 2,019 |
| ATLO | 20.97▼ | -0.18 (-0.85%) | 21.70 | 20.85 | 16,253 |
| ZLAB | 20.85▼ | -0.70 (-3.25%) | 21.69 | 20.75 | 618,390 |
| MSFO | 21.68▲ | +0.10 (+0.46%) | 21.6899 | 21.50 | 43,515 |
| HFND | 21.66▲ | +0.11 (+0.51%) | 21.685 | 21.63 | 1,300 |
| FIDI | 21.66▲ | +0.195 (+0.91%) | 21.684 | 21.50 | 16,700 |
| BSJS | 21.65▲ | +0.10 (+0.46%) | 21.68 | 21.59 | 72,000 |
| BZ | 21.64▲ | +0.32 (+1.50%) | 21.68 | 20.96 | 8,012,135 |
| ZTO | 21.39▼ | -0.19 (-0.88%) | 21.66 | 21.20 | 4,107,720 |
| RDVT | 21.65▲ | +0.83 (+3.99%) | 21.65 | 20.83 | 67,155 |
| EDRY | 21.65▼ | -0.175 (-0.80%) | 21.65 | 21.65 | 889 |
| NVCR | 21.05▲ | +0.73 (+3.59%) | 21.65 | 19.865 | 2,170,581 |
| SPMB | 21.62▲ | +0.18 (+0.84%) | 21.63 | 21.56 | 561,100 |
| AZTD | 21.58▲ | +0.10 (+0.47%) | 21.628 | 21.58 | 200 |
| KGRN | 21.56▼ | -0.07 (-0.32%) | 21.62 | 21.41 | 9,896 |
| FFNW | 21.60▲ | +0.71 (+3.40%) | 21.60 | 20.85 | 56,981 |
| MMCA | 21.59▲ | +0.035 (+0.16%) | 21.60 | 21.57 | 10,500 |
| VSHY | 21.52▲ | +0.065 (+0.30%) | 21.57 | 21.49 | 751 |
| XPRO | 21.32▲ | +0.33 (+1.57%) | 21.56 | 20.68 | 1,449,085 |
| HCM | 21.55▲ | +0.15 (+0.70%) | 21.56 | 21.32 | 147,589 |
| JHMB | 21.56▲ | +0.1346 (+0.63%) | 21.56 | 21.56 | 62 |
| HYTR | 21.549▲ | +0.109 (+0.51%) | 21.549 | 21.549 | 100 |
| TUA | 21.53▲ | +0.20 (+0.94%) | 21.53 | 21.44 | 726,000 |
| ECON | 21.50▲ | +0.09 (+0.42%) | 21.52 | 21.45 | 1,400 |
| IFGL | 21.46▲ | +0.32 (+1.51%) | 21.50 | 21.32 | 11,814 |
| RXO | 20.97▼ | -0.20 (-0.94%) | 21.50 | 20.69 | 386,361 |
| MCH | 21.483▲ | +0.172 (+0.81%) | 21.483 | 21.375 | 400 |
| LMNR | 21.26▼ | -0.06 (-0.28%) | 21.47 | 21.20 | 17,317 |
| PRMW | 21.36▲ | +0.15 (+0.71%) | 21.46 | 21.14 | 816,949 |
| CPF | 21.29▲ | +0.01 (+0.05%) | 21.46 | 21.13 | 109,145 |
| PD | 21.29▲ | +0.60 (+2.90%) | 21.43 | 20.70 | 1,169,164 |
| AEYE | 21.20▲ | +1.07 (+5.32%) | 21.40 | 20.3456 | 151,391 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| BFST | 21.28▲ | +0.04 (+0.19%) | 21.40 | 21.18 | 43,846 |
| TDS | 20.47▼ | -0.59 (-2.80%) | 21.39 | 20.32 | 796,842 |
| JETS | 21.07▼ | -0.11 (-0.52%) | 21.38 | 21.03 | 1,465,155 |
| IBTJ | 21.325▲ | +0.11 (+0.52%) | 21.339 | 21.29 | 155,300 |
| ARCC | 21.17▼ | -0.08 (-0.38%) | 21.335 | 21.135 | 5,163,753 |
| TCBX | 21.09▲ | +0.23 (+1.10%) | 21.32 | 20.949 | 30,945 |
| AES | 21.13▲ | +0.81 (+3.99%) | 21.29 | 20.75 | 10,405,200 |
| PFC | 21.00▼ | -0.03 (-0.14%) | 21.29 | 20.86 | 109,705 |
| HERO | 21.19▲ | +0.04 (+0.19%) | 21.28 | 20.91 | 19,300 |
| PLYM | 21.10▲ | +0.29 (+1.39%) | 21.2799 | 21.08 | 152,169 |
| IBDV | 21.24▲ | +0.12 (+0.57%) | 21.26 | 21.19 | 150,200 |
| BSMV | 21.21▲ | +0.0149 (+0.07%) | 21.259 | 21.20 | 22,552 |
| BSJT | 21.20▲ | +0.12 (+0.57%) | 21.25 | 21.155 | 22,718 |
| AXR | 21.12▲ | +0.48 (+2.33%) | 21.25 | 20.3998 | 34,429 |
| CAE | 21.10 | +0.00 (+0.00%) | 21.25 | 21.00 | 220,552 |
| BKLN | 21.22 | +0.00 (+0.00%) | 21.24 | 21.21 | 14,922,600 |
| BSVO | 21.15▲ | +0.11 (+0.52%) | 21.24 | 21.0901 | 117,421 |
| AAPB | 21.03▲ | +0.48 (+2.34%) | 21.23 | 20.55 | 216,469 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| SSFI | 21.2151▲ | +0.1501 (+0.71%) | 21.2151 | 21.192 | 693 |
| EVAV | 19.284▼ | -1.266 (-6.16%) | 21.21 | 19.044 | 28,500 |
| FLCO | 21.16▲ | +0.13 (+0.62%) | 21.17 | 21.098 | 55,200 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |
| MVPS | 21.1567▲ | +0.3792 (+1.83%) | 21.1567 | 21.1567 | 2 |
| PFFA | 21.15▲ | +0.28 (+1.34%) | 21.15 | 20.95 | 281,600 |
| JHCB | 21.14▲ | +0.17 (+0.81%) | 21.14 | 21.0401 | 20,595 |
| CNNE | 20.91▼ | -0.01 (-0.05%) | 21.12 | 20.74 | 280,667 |
| NUHY | 21.10▲ | +0.14 (+0.67%) | 21.10 | 21.00 | 30,200 |
| MTG | 21.06▲ | +0.12 (+0.57%) | 21.095 | 20.84 | 1,364,912 |
| AVTE | 21.01▲ | +1.73 (+8.97%) | 21.09 | 19.73 | 333,631 |
| PAAS | 20.81▲ | +0.45 (+2.21%) | 21.08 | 20.1703 | 5,909,162 |
| CRIT | 20.919▼ | -0.035 (-0.17%) | 21.08 | 20.645 | 16,500 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| AGGH | 21.002▲ | +0.082 (+0.39%) | 21.05 | 20.97 | 31,600 |
| CORN | 20.70▼ | -0.17 (-0.81%) | 21.03 | 20.62 | 79,900 |
| SAFE | 20.78▲ | +0.42 (+2.06%) | 21.03 | 20.67 | 325,976 |
| BUZZ | 20.99▲ | +0.277 (+1.34%) | 21.02 | 20.53 | 25,200 |
| VBTX | 20.91▲ | +0.36 (+1.75%) | 21.01 | 20.68 | 336,619 |
| PXH | 21.00▲ | +0.12 (+0.57%) | 21.01 | 20.84 | 135,956 |
| GLL | 20.41▼ | -0.53 (-2.53%) | 20.99 | 20.34 | 74,600 |
| HNDL | 20.97▲ | +0.26 (+1.26%) | 20.97 | 20.66 | 227,900 |
| PATH | 20.74▲ | +0.54 (+2.67%) | 20.95 | 20.41 | 6,518,152 |
| FCEF | 20.88▲ | +0.135 (+0.65%) | 20.95 | 20.75 | 10,900 |
| UCRD | 20.9482▲ | +0.1432 (+0.69%) | 20.9482 | 20.93 | 379,001 |
| STWD | 20.82▲ | +0.19 (+0.92%) | 20.93 | 20.72 | 2,286,865 |
| SWIN | 20.75▲ | +0.05 (+0.24%) | 20.9299 | 19.8634 | 117,394 |
| NGVC | 20.81▲ | +0.57 (+2.82%) | 20.92 | 19.81 | 71,276 |
| DNLI | 20.86▲ | +1.11 (+5.62%) | 20.91 | 20.05 | 1,401,423 |
| MCFT | 20.50▼ | -0.06 (-0.29%) | 20.9063 | 20.4142 | 194,862 |
| QFIN | 20.87▲ | +0.16 (+0.77%) | 20.90 | 20.46 | 673,799 |
| EIDO | 20.87▲ | +0.39 (+1.90%) | 20.90 | 20.72 | 1,039,000 |
| IGT | 20.55▼ | -0.05 (-0.24%) | 20.90 | 20.09 | 1,067,600 |
| IMXI | 20.42▼ | -0.39 (-1.87%) | 20.90 | 20.39 | 234,709 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |
| NTCT | 20.84▲ | +0.43 (+2.11%) | 20.89 | 20.46 | 381,681 |
| COLB | 20.45▲ | +0.05 (+0.25%) | 20.88 | 20.29 | 1,476,803 |
| EOS | 20.86▲ | +0.17 (+0.82%) | 20.87 | 20.59 | 74,700 |
| CRED | 20.855▲ | +0.25 (+1.21%) | 20.855 | 20.855 | 100 |