Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.01▲ | +0.02 (+0.08%) | 25.0221 | 24.93 | 48,373 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| LSXMA | 24.99 | +0.00 (+0.00%) | 25.01 | 24.74 | 488,800 |
| ERET | 25.0092▲ | +0.3759 (+1.53%) | 25.0092 | 25.0092 | 43 |
| FPXE | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.99 | 131 |
| LSXMK | 24.96▲ | +0.05 (+0.20%) | 25.00 | 24.68 | 873,900 |
| ETO | 24.91▲ | +0.05 (+0.20%) | 24.99 | 24.80 | 30,100 |
| NWFL | 24.99▲ | +0.73 (+3.01%) | 24.99 | 24.30 | 4,337 |
| REIT | 24.98▲ | +0.46 (+1.88%) | 24.98 | 24.78 | 6,077 |
| SJNK | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 2,534,000 |
| MUSQ | 24.9605▼ | -0.0744 (-0.30%) | 24.9605 | 24.9605 | 7 |
| LUX | 24.951▲ | +0.256 (+1.04%) | 24.951 | 24.951 | 100 |
| KVYO | 24.08▲ | +2.55 (+11.84%) | 24.95 | 23.00 | 3,336,250 |
| CDP | 24.66▲ | +0.03 (+0.12%) | 24.94 | 24.57 | 593,838 |
| NTLA | 24.86▲ | +1.86 (+8.09%) | 24.94 | 23.35 | 1,669,933 |
| NWSA | 24.78▲ | +0.64 (+2.65%) | 24.92 | 22.65 | 8,134,445 |
| CTRE | 24.55▼ | -0.27 (-1.09%) | 24.92 | 24.53 | 980,402 |
| SPAB | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.81 | 1,404,600 |
| BTEK | 24.9005▼ | -0.0349 (-0.14%) | 24.905 | 24.8231 | 1,401 |
| HBB | 21.70▼ | -2.25 (-9.39%) | 24.90 | 21.70 | 69,468 |
| ICAP | 24.86▲ | +0.33 (+1.35%) | 24.87 | 24.61 | 2,800 |
| FTXG | 24.848▲ | +0.1326 (+0.54%) | 24.86 | 24.73 | 5,500 |
| JRNY | 24.8518▲ | +0.1621 (+0.66%) | 24.8518 | 24.56 | 391 |
| VTS | 24.19▼ | -0.64 (-2.58%) | 24.85 | 24.08 | 219,206 |
| FSST | 24.845▲ | +0.111 (+0.45%) | 24.845 | 24.735 | 1,000 |
| PVI | 24.82▼ | -0.02 (-0.08%) | 24.84 | 24.81 | 2,000 |
| BSMO | 24.825▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 17,700 |
| WKC | 24.75▲ | +0.15 (+0.61%) | 24.835 | 24.51 | 278,164 |
| DFGR | 24.83▲ | +0.40 (+1.64%) | 24.835 | 24.605 | 241,465 |
| CANQ | 24.791▲ | +0.0289 (+0.12%) | 24.83 | 24.791 | 100 |
| ZSC | 24.82▼ | -0.06 (-0.24%) | 24.82 | 24.82 | 2 |
| PLOW | 24.81▲ | +0.59 (+2.44%) | 24.81 | 24.28 | 186,137 |
| HOMB | 24.80▲ | +0.18 (+0.73%) | 24.81 | 24.50 | 815,566 |
| AVTR | 24.77▲ | +0.49 (+2.02%) | 24.79 | 24.24 | 2,904,564 |
| HARD | 24.7475▼ | -0.0825 (-0.33%) | 24.79 | 24.7208 | 8,797 |
| IQDF | 24.79▲ | +0.21 (+0.85%) | 24.79 | 24.605 | 20,468 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| BUCK | 24.727▼ | -0.003 (-0.01%) | 24.78 | 24.60 | 14,008 |
| BMN | 24.66▲ | +0.02 (+0.08%) | 24.78 | 24.3855 | 30,644 |
| IBDQ | 24.77▲ | +0.01 (+0.04%) | 24.775 | 24.75 | 315,800 |
| CHAI | 24.7599▲ | +0.0007 (+0.00%) | 24.7599 | 24.66 | 770 |
| OEC | 24.70▲ | +0.22 (+0.90%) | 24.75 | 24.36 | 322,062 |
| OVF | 24.74▲ | +0.1858 (+0.76%) | 24.74 | 24.707 | 400 |
| APMU | 24.72▼ | -0.0055 (-0.02%) | 24.74 | 24.72 | 11,061 |
| TYD | 24.65▲ | +0.19 (+0.78%) | 24.70 | 24.40 | 23,220 |
| AI | 24.31▼ | -0.12 (-0.49%) | 24.70 | 24.08 | 2,090,274 |
| SAA | 24.6082▲ | +0.5409 (+2.25%) | 24.68 | 24.2499 | 3,329 |
| AEO | 24.53▲ | +0.65 (+2.72%) | 24.675 | 23.77 | 3,064,087 |
| IBDT | 24.66▲ | +0.02 (+0.08%) | 24.6698 | 24.63 | 257,037 |
| EOCT | 24.62▼ | -0.01 (-0.04%) | 24.647 | 24.61 | 3,700 |
| GDVD | 24.62▲ | +0.177 (+0.72%) | 24.64 | 24.59 | 3,200 |
| KHYB | 24.44▼ | -0.1603 (-0.65%) | 24.64 | 24.44 | 1,171 |
| FTRB | 24.58▲ | +0.02 (+0.08%) | 24.63 | 24.5204 | 4,445 |
| YPF | 24.38▼ | -0.08 (-0.33%) | 24.63 | 24.02 | 1,839,200 |
| IPI | 24.59▲ | +3.52 (+16.71%) | 24.62 | 21.31 | 409,023 |
| NLOP | 24.18▼ | -0.04 (-0.17%) | 24.5937 | 24.06 | 133,310 |
| WTBN | 24.585▲ | +0.0508 (+0.21%) | 24.585 | 24.585 | 732 |
| INFR | 24.5744▲ | +0.276 (+1.14%) | 24.5744 | 24.30 | 158 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| CWEN.A | 24.46▲ | +1.39 (+6.03%) | 24.57 | 23.19 | 329,319 |
| DBEM | 24.49▲ | +0.07 (+0.29%) | 24.57 | 24.33 | 30,200 |
| CNXT | 24.536▲ | +0.5319 (+2.22%) | 24.56 | 24.49 | 1,600 |
| CBLS | 24.557▲ | +0.494 (+2.05%) | 24.557 | 24.37 | 2,400 |
| BTR | 24.5568▲ | +0.2496 (+1.03%) | 24.5568 | 24.4772 | 698 |
| TPLE | 24.5351▲ | +0.1853 (+0.76%) | 24.5351 | 24.41 | 24,167 |
| ONEW | 24.38▲ | +1.13 (+4.86%) | 24.53 | 23.48 | 86,035 |
| U | 24.16▲ | +0.06 (+0.25%) | 24.52 | 23.58 | 16,469,945 |
| DSTX | 24.512▲ | +0.207 (+0.85%) | 24.512 | 24.38 | 900 |
| FEM | 24.51▲ | +0.24 (+0.99%) | 24.51 | 24.34 | 47,200 |
| EWA | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.31 | 4,133,600 |
| SBCF | 24.47▲ | +0.18 (+0.74%) | 24.48 | 24.23 | 273,129 |
| FMED | 24.4775▲ | +0.2275 (+0.94%) | 24.4775 | 24.2759 | 18,058 |
| PHI | 24.36▲ | +0.26 (+1.08%) | 24.47 | 23.70 | 41,618 |
| EBIZ | 24.45▲ | +0.39 (+1.62%) | 24.45 | 24.11 | 5,310 |
| RAYE | 24.45▼ | -0.002 (-0.01%) | 24.45 | 24.29 | 800 |
| UCON | 24.44▲ | +0.05 (+0.21%) | 24.445 | 24.37 | 355,136 |
| ALKS | 24.26▲ | +0.16 (+0.66%) | 24.44 | 24.08 | 1,013,536 |
| BCDF | 24.416▲ | +0.141 (+0.58%) | 24.416 | 24.416 | 100 |
| HIGH | 24.39▼ | -0.01 (-0.04%) | 24.41 | 24.38 | 100,100 |
| RUFF | 24.312▲ | +0.116 (+0.48%) | 24.409 | 24.27 | 14,900 |
| IBDX | 24.39▲ | +0.02 (+0.08%) | 24.408 | 24.32 | 186,000 |
| FDNI | 24.39▲ | +0.31 (+1.29%) | 24.4038 | 24.25 | 1,743 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| BSMP | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.36 | 35,300 |
| AROW | 24.18▲ | +0.26 (+1.09%) | 24.39 | 23.73 | 44,940 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| EJUL | 24.355▲ | +0.0201 (+0.08%) | 24.37 | 24.2833 | 12,659 |
| DYFI | 24.36▼ | -0.0119 (-0.05%) | 24.36 | 24.3525 | 1,546 |
| FLMI | 24.34 | +0.00 (+0.00%) | 24.35 | 24.325 | 73,000 |
| SCHY | 24.3246▲ | +0.1846 (+0.76%) | 24.3499 | 24.15 | 106,919 |
| DRIV | 24.29▲ | +0.19 (+0.79%) | 24.3308 | 24.0401 | 68,574 |
| FL | 24.32▲ | +0.48 (+2.01%) | 24.33 | 23.77 | 1,998,606 |
| AGIH | 24.313▲ | +0.082 (+0.34%) | 24.313 | 24.313 | 100 |
| BPAY | 24.312▲ | +0.114 (+0.47%) | 24.312 | 24.312 | 100 |
| UMMA | 24.29▲ | +0.25 (+1.04%) | 24.31 | 24.081 | 15,200 |
| FCPT | 24.23▲ | +0.17 (+0.71%) | 24.31 | 24.04 | 276,538 |
| EMLC | 24.30▲ | +0.07 (+0.29%) | 24.305 | 24.20 | 455,327 |
| FBL | 24.24▲ | +0.25 (+1.04%) | 24.30 | 23.4518 | 447,881 |
| ATNI | 24.08▲ | +0.37 (+1.56%) | 24.30 | 23.10 | 136,559 |
| BNGE | 24.267▲ | +0.083 (+0.34%) | 24.267 | 24.267 | 100 |