Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BYU | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.19 | 16,047 |
| ORGN | 1.135▼ | -0.005 (-0.44%) | 1.23 | 1.10 | 1,187,540 |
| BKSY | 1.21 | +0.00 (+0.00%) | 1.2201 | 1.18 | 428,663 |
| HOTH | 1.1702▼ | -0.0298 (-2.48%) | 1.22 | 1.16 | 22,488 |
| CLEU | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.09 | 24,924 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.2001 | 1,461 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 64,811 |
| ADAP | 1.12▼ | -0.02 (-1.75%) | 1.21 | 1.08 | 529,219 |
| AIXI | 1.185▲ | +0.005 (+0.42%) | 1.21 | 1.0501 | 552,481 |
| FGEN | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.12 | 1,864,968 |
| DTCK | 1.09▼ | -0.06 (-5.22%) | 1.21 | 1.03 | 184,953 |
| VRAR | 1.14▼ | -0.02 (-1.72%) | 1.2099 | 1.13 | 10,507 |
| XAIR | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 328,331 |
| FRSX | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.08 | 118,889 |
| JWEL | 1.1927 | +0.00 (+0.00%) | 1.1927 | 1.1927 | 32 |
| LCTX | 1.17▼ | -0.01 (-0.85%) | 1.1904 | 1.13 | 565,962 |
| SOS | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 82,027 |
| DRRX | 1.06▼ | -0.07 (-6.19%) | 1.18 | 1.01 | 100,524 |
| ZTEK | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 23,400 |
| PAVS | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.13 | 596 |
| JNVR | 1.17▼ | -0.0258 (-2.16%) | 1.17 | 1.0605 | 11,804 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| HOUR | 1.12▼ | -0.05 (-4.27%) | 1.167 | 1.1044 | 12,639 |
| COMM | 1.05▼ | -0.06 (-5.41%) | 1.165 | 1.04 | 1,805,186 |
| DRUG | 1.0601▼ | -0.0449 (-4.06%) | 1.1637 | 1.0601 | 3,078 |
| BLUE | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.02 | 6,870,207 |
| NCRA | 1.1599▼ | -0.0001 (-0.01%) | 1.1599 | 1.11 | 4,366 |
| THCH | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 26,892 |
| YI | 1.1319▼ | -0.0081 (-0.71%) | 1.15 | 1.13 | 75,087 |
| UNCY | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.05 | 280,362 |
| TYGO | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 18,230 |
| PLX | 1.10▼ | -0.15 (-12.00%) | 1.14 | 1.0308 | 2,177,573 |
| FPAY | 1.11 | +0.00 (+0.00%) | 1.135 | 1.11 | 22,541 |
| LILM | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.05 | 1,685,633 |
| EM | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 395,592 |
| AIRE | 1.13▼ | -0.05 (-4.24%) | 1.13 | 1.04 | 693,026 |
| CDIO | 0.9052▲ | +0.1776 (+24.41%) | 1.12 | 0.73 | 10,120,069 |
| BIMI | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 53,369 |
| HCTI | 1.01▼ | -0.0911 (-8.27%) | 1.115 | 0.99 | 85,751 |
| RVP | 1.09▼ | -0.0059 (-0.54%) | 1.11 | 1.0701 | 51,181 |
| KPTI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.02 | 1,130,309 |
| PRTS | 1.04▼ | -0.06 (-5.45%) | 1.1094 | 1.03 | 940,428 |
| CREG | 1.055▼ | -0.025 (-2.31%) | 1.10 | 1.01 | 12,927 |
| PWM | 1.02▼ | -0.0695 (-6.38%) | 1.10 | 1.00 | 32,970 |
| SXTC | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.01 | 229,332 |
| PBM | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 86,898 |
| ESLA | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.035 | 6,520 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 184,658 |
| AGMH | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 133,928 |
| SAI | 1.0859▲ | +0.2149 (+24.67%) | 1.0859 | 0.871 | 101,473 |
| FGI | 1.0698▼ | -0.0102 (-0.94%) | 1.08 | 1.02 | 6,600 |
| MCRB | 1.02▼ | -0.01 (-0.97%) | 1.08 | 0.965 | 3,874,539 |
| EEIQ | 1.02 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,106 |
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| AIMD | 1.0507▼ | -0.0193 (-1.80%) | 1.0782 | 1.05 | 19,511 |
| LQR | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 47,292 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| RVSN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 324,454 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 79,316 |
| IDEX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 148,226 |
| ASRT | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.95 | 1,422,421 |
| BANL | 1.05▲ | +0.0016 (+0.15%) | 1.05 | 1.05 | 153 |
| BROG | 1.025▼ | -0.015 (-1.44%) | 1.05 | 1.01 | 50,864 |
| SPCE | 0.9524▼ | -0.0776 (-7.53%) | 1.03 | 0.9524 | 30,248,055 |
| TLPH | 1.015▼ | -0.005 (-0.49%) | 1.03 | 1.01 | 12,630 |
| BFLY | 1.02▲ | +0.045 (+4.62%) | 1.03 | 0.94 | 1,191,704 |
| CMRX | 0.9705▼ | -0.0395 (-3.91%) | 1.03 | 0.96 | 126,065 |
| FOSL | 0.9672▲ | +0.0454 (+4.93%) | 1.03 | 0.901 | 426,132 |
| SKYX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.966 | 133,600 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.9837 | 107,732 |
| CNFR | 1.01▲ | +0.1898 (+23.14%) | 1.01 | 1.00 | 2,035 |
| RMCO | 0.9356▲ | +0.0409 (+4.57%) | 1.01 | 0.8812 | 34,059 |
| BNGO | 0.9555▼ | -0.027 (-2.75%) | 1.01 | 0.9302 | 621,217 |
| MDJH | 1.01▼ | -0.09 (-8.18%) | 1.01 | 1.01 | 438 |
| TVGN | 0.9845▼ | -0.0069 (-0.70%) | 1.00 | 0.96 | 52,447 |
| GMM | 0.97▼ | -0.0011 (-0.11%) | 1.00 | 0.9515 | 122,058 |
| LUCD | 0.9444▲ | +0.0147 (+1.58%) | 0.9999 | 0.92 | 247,573 |
| CAN | 0.9593▲ | +0.0346 (+3.74%) | 0.9972 | 0.9063 | 11,940,324 |
| YS | 0.97▲ | +0.018 (+1.89%) | 0.99 | 0.903 | 170,069 |
| BCAN | 0.87▼ | -0.0811 (-8.53%) | 0.99 | 0.8481 | 746,254 |
| TCS | 0.91▼ | -0.0695 (-7.10%) | 0.99 | 0.8854 | 90,651 |
| AUST | 0.9595▼ | -0.0147 (-1.51%) | 0.9824 | 0.9473 | 45,089 |
| ARBB | 0.945▼ | -0.045 (-4.55%) | 0.98 | 0.87 | 57,439 |
| BNOX | 0.9511▼ | -0.0123 (-1.28%) | 0.978 | 0.9352 | 13,910 |
| ACHL | 0.9401▲ | +0.0215 (+2.34%) | 0.9703 | 0.90 | 205,536 |
| LEV | 0.9047▼ | -0.0609 (-6.31%) | 0.9699 | 0.8901 | 756,457 |
| APVO | 0.89▼ | -0.045 (-4.81%) | 0.9649 | 0.88 | 188,546 |
| CLPS | 0.9639▲ | +0.0039 (+0.41%) | 0.9639 | 0.94 | 492 |
| MICS | 0.9473▼ | -0.0455 (-4.58%) | 0.96 | 0.9473 | 753 |
| SJ | 0.9574▼ | -0.0026 (-0.27%) | 0.96 | 0.87 | 41,306 |
| CHNR | 0.945▼ | -0.0055 (-0.58%) | 0.9553 | 0.9301 | 21,130 |
| CTSO | 0.9096▲ | +0.0996 (+12.30%) | 0.9501 | 0.80 | 180,820 |
| APCX | 0.9481▲ | +0.0417 (+4.60%) | 0.95 | 0.90 | 58,382 |
| HYFM | 0.9254▼ | -0.0097 (-1.04%) | 0.95 | 0.92 | 97,534 |
| MESA | 0.9216▼ | -0.0233 (-2.47%) | 0.946 | 0.9003 | 126,355 |
| SBFM | 0.8925▼ | -0.0205 (-2.25%) | 0.9449 | 0.8533 | 1,689,144 |
| DXYN | 0.77▲ | +0.0972 (+14.45%) | 0.9419 | 0.6599 | 280,877 |
| SNES | 0.6785▼ | -0.2408 (-26.19%) | 0.94 | 0.65 | 381,016 |
| ENVB | 0.89▼ | -0.03 (-3.26%) | 0.94 | 0.8765 | 690,195 |
| WIMI | 0.93▲ | +0.0234 (+2.58%) | 0.9393 | 0.91 | 135,346 |