Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| MGNI | 9.04▼ | -0.10 (-1.09%) | 9.37 | 9.03 | 1,056,652 |
| CTEC | 9.35▲ | +0.36 (+4.00%) | 9.3684 | 9.27 | 4,207 |
| GTE | 9.24▼ | -0.065 (-0.70%) | 9.36 | 9.06 | 223,845 |
| LXU | 9.12▼ | -0.01 (-0.11%) | 9.36 | 9.115 | 317,287 |
| BODI | 9.16▲ | +0.07 (+0.77%) | 9.35 | 8.91 | 23,334 |
| TEO | 9.33▲ | +0.35 (+3.90%) | 9.35 | 8.9423 | 213,982 |
| CDMO | 9.20▲ | +0.40 (+4.55%) | 9.34 | 8.84 | 1,735,367 |
| EMD | 9.28▲ | +0.01 (+0.11%) | 9.34 | 9.22 | 141,000 |
| WT | 9.30▲ | +0.24 (+2.65%) | 9.32 | 9.16 | 1,024,300 |
| IVR | 9.25 | +0.00 (+0.00%) | 9.31 | 9.21 | 749,206 |
| UG | 9.0499▲ | +0.1399 (+1.57%) | 9.30 | 9.0499 | 8,515 |
| BLFY | 9.15▲ | +0.095 (+1.05%) | 9.2984 | 9.12 | 60,009 |
| DRIP | 9.075▼ | -0.125 (-1.36%) | 9.29 | 9.07 | 505,700 |
| ORN | 9.05▲ | +0.36 (+4.14%) | 9.28 | 8.66 | 490,454 |
| VOD | 9.19▲ | +0.43 (+4.91%) | 9.26 | 9.00 | 14,988,167 |
| DAPP | 9.21▲ | +0.085 (+0.93%) | 9.26 | 9.01 | 59,287 |
| PBFS | 9.13▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 16,108 |
| MDBH | 8.82▼ | -0.38 (-4.13%) | 9.2499 | 8.7131 | 2,466 |
| SOI | 9.22▲ | +0.255 (+2.84%) | 9.24 | 9.04 | 199,584 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| LUNG | 8.91▲ | +0.14 (+1.60%) | 9.20 | 8.73 | 201,321 |
| CRML | 8.10▼ | -0.45 (-5.26%) | 9.20 | 8.10 | 34,264 |
| SRBK | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.14 | 5,161 |
| INGN | 8.92▲ | +0.09 (+1.02%) | 9.20 | 8.67 | 389,105 |
| DSP | 9.17▲ | +0.30 (+3.38%) | 9.1976 | 8.85 | 117,290 |
| FSEA | 9.14▲ | +0.07 (+0.77%) | 9.18 | 9.09 | 105,840 |
| SPFF | 9.1189▼ | -0.0261 (-0.29%) | 9.17 | 9.11 | 76,332 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| IBRX | 8.40▼ | -0.22 (-2.55%) | 9.16 | 8.26 | 6,866,991 |
| TBRG | 8.80▼ | -0.06 (-0.68%) | 9.16 | 8.79 | 116,192 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| PMF | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.08 | 21,000 |
| ONCT | 8.62▼ | -0.29 (-3.25%) | 9.10 | 8.595 | 5,437 |
| ETNB | 9.09▲ | +0.38 (+4.36%) | 9.10 | 8.85 | 715,506 |
| HGTY | 8.90▼ | -0.15 (-1.66%) | 9.08 | 8.80 | 53,729 |
| CLDT | 9.01▲ | +0.08 (+0.90%) | 9.06 | 8.96 | 246,186 |
| WILC | 9.04▼ | -0.2025 (-2.19%) | 9.04 | 8.99 | 447 |
| BRKL | 8.96▲ | +0.16 (+1.82%) | 9.025 | 8.86 | 357,012 |
| ERC | 9.00 | +0.00 (+0.00%) | 9.02 | 8.97 | 87,127 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| INSE | 8.74▼ | -0.10 (-1.13%) | 9.00 | 8.47 | 186,252 |
| TCRX | 8.99▲ | +0.98 (+12.23%) | 8.99 | 7.96 | 225,422 |
| TWIO | 8.9358▲ | +0.0258 (+0.29%) | 8.97 | 8.93 | 15,433 |
| LXP | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.73 | 1,768,476 |
| PLTK | 8.87▲ | +0.135 (+1.55%) | 8.96 | 8.76 | 1,735,500 |
| IMMR | 8.83▲ | +0.42 (+4.99%) | 8.95 | 8.48 | 807,849 |
| RC | 8.86▲ | +0.285 (+3.32%) | 8.94 | 8.64 | 1,952,024 |
| MHI | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 83,600 |
| SKIL | 8.40▲ | +0.355 (+4.41%) | 8.90 | 8.1701 | 47,627 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 25,400 |
| IGA | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 33,000 |
| GMRE | 8.72▲ | +0.06 (+0.69%) | 8.87 | 8.72 | 417,702 |
| VYGR | 8.48▼ | -0.01 (-0.12%) | 8.86 | 8.26 | 568,000 |
| VLRS | 8.70▲ | +0.175 (+2.05%) | 8.84 | 8.535 | 401,632 |
| RCEL | 8.72▲ | +0.38 (+4.56%) | 8.83 | 7.51 | 508,967 |
| ELYM | 8.19▼ | -0.27 (-3.19%) | 8.8133 | 8.02 | 163,464 |
| TK | 8.77▲ | +0.185 (+2.15%) | 8.80 | 8.5502 | 751,618 |
| TRTX | 8.74▲ | +0.13 (+1.51%) | 8.80 | 8.695 | 447,393 |
| NCA | 8.66▼ | -0.125 (-1.42%) | 8.80 | 8.65 | 109,100 |
| DOGZ | 7.66▲ | +0.225 (+3.03%) | 8.80 | 7.43 | 70,817 |
| RSI | 8.73▲ | +0.095 (+1.10%) | 8.79 | 8.60 | 2,017,159 |
| STG | 8.76▲ | +0.28 (+3.30%) | 8.7899 | 8.12 | 2,168 |
| HSHP | 8.71▲ | +0.015 (+0.17%) | 8.78 | 8.54 | 51,949 |
| GF | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.70 | 25,100 |
| DRN | 8.62▲ | +0.22 (+2.62%) | 8.76 | 8.51 | 1,211,891 |
| GDS | 8.42▼ | -0.045 (-0.53%) | 8.75 | 8.37 | 647,709 |
| BGC | 8.65▲ | +0.035 (+0.41%) | 8.75 | 8.61 | 2,041,885 |
| PDLB | 8.71▲ | +0.08 (+0.93%) | 8.75 | 8.63 | 19,805 |
| NWL | 8.71▲ | +0.46 (+5.58%) | 8.74 | 8.39 | 4,786,890 |
| JFR | 8.74▲ | +0.025 (+0.29%) | 8.74 | 8.64 | 539,200 |
| ACDC | 8.71▲ | +0.785 (+9.91%) | 8.72 | 7.83 | 1,557,171 |
| SNCR | 8.69▲ | +0.19 (+2.24%) | 8.72 | 8.3801 | 19,988 |
| DRD | 8.63▲ | +0.095 (+1.11%) | 8.6958 | 8.56 | 121,217 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.69 | 8.56 | 1,479,401 |
| WBD | 8.56▲ | +0.175 (+2.09%) | 8.68 | 8.44 | 30,841,900 |
| NUV | 8.64▼ | -0.02 (-0.23%) | 8.65 | 8.62 | 197,800 |
| TDF | 8.60▼ | -0.03 (-0.35%) | 8.63 | 8.59 | 67,100 |
| DCF | 8.63▲ | +0.035 (+0.41%) | 8.63 | 8.58 | 15,800 |
| LILAK | 8.46▲ | +0.09 (+1.08%) | 8.625 | 8.40 | 650,716 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.56 | 52,400 |
| FNKO | 8.49▲ | +0.795 (+10.33%) | 8.59 | 7.83 | 1,146,401 |
| OPP | 8.50▼ | -0.075 (-0.87%) | 8.58 | 8.37 | 106,400 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| LILA | 8.44▲ | +0.085 (+1.02%) | 8.56 | 8.40 | 320,594 |
| AVPT | 8.46▲ | +0.17 (+2.05%) | 8.54 | 8.15 | 1,210,936 |
| RDFN | 7.90▼ | -0.095 (-1.19%) | 8.54 | 7.81 | 8,135,927 |
| AEZS | 8.3885▼ | -0.0015 (-0.02%) | 8.53 | 8.0101 | 12,434 |
| TBNK | 8.41▼ | -0.08 (-0.94%) | 8.51 | 8.25 | 19,721 |
| GHSI | 8.50▲ | +0.28 (+3.41%) | 8.50 | 8.22 | 5,923 |
| FULC | 7.91▲ | +0.56 (+7.62%) | 8.50 | 7.41 | 1,114,359 |
| HTBK | 8.30▼ | -0.07 (-0.84%) | 8.495 | 8.22 | 291,237 |
| VKI | 8.48▲ | +0.015 (+0.18%) | 8.49 | 8.46 | 183,017 |
| ETJ | 8.48▲ | +0.075 (+0.89%) | 8.49 | 8.43 | 91,300 |
| KORU | 8.48▲ | +0.19 (+2.29%) | 8.485 | 8.29 | 144,437 |
| PX | 8.32▲ | +0.015 (+0.18%) | 8.48 | 8.20 | 857,634 |
| CMPS | 8.17▲ | +0.03 (+0.37%) | 8.47 | 8.14 | 256,079 |
| NYC | 8.178▼ | -0.012 (-0.15%) | 8.43 | 8.178 | 9,244 |
| BWG | 8.39▼ | -0.04 (-0.47%) | 8.43 | 8.39 | 36,100 |