Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EXAI | 4.95▲ | +0.27 (+5.77%) | 4.98 | 4.68 | 263,197 |
| MX | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.8601 | 201,216 |
| CSBR | 4.96▲ | +0.10 (+2.06%) | 4.96 | 4.855 | 545 |
| UGP | 4.86▼ | -0.42 (-7.95%) | 4.955 | 4.735 | 4,287,139 |
| SLRN | 4.88▲ | +0.09 (+1.88%) | 4.95 | 4.53 | 1,164,365 |
| SOUN | 4.75▼ | -0.06 (-1.25%) | 4.945 | 4.64 | 41,935,060 |
| EU | 4.88▲ | +0.15 (+3.17%) | 4.94 | 4.76 | 734,159 |
| SCPH | 4.81▲ | +0.12 (+2.56%) | 4.9399 | 4.6744 | 159,020 |
| ETWO | 4.92▲ | +0.12 (+2.50%) | 4.93 | 4.74 | 8,519,235 |
| PXS | 4.88▲ | +0.17 (+3.61%) | 4.9205 | 4.70 | 47,114 |
| TGAN | 4.89▲ | +0.02 (+0.41%) | 4.90 | 4.87 | 96,958 |
| YALA | 4.88▲ | +0.13 (+2.74%) | 4.90 | 4.75 | 178,500 |
| USAU | 4.49▼ | -0.11 (-2.39%) | 4.90 | 4.41 | 195,943 |
| ATIP | 4.79▼ | -0.04 (-0.83%) | 4.89 | 4.63 | 1,336 |
| MYSZ | 4.32▼ | -0.14 (-3.14%) | 4.88 | 4.32 | 107,959 |
| LSAK | 4.80▲ | +0.14 (+3.00%) | 4.87 | 4.65 | 61,202 |
| ZURA | 4.60▼ | -0.11 (-2.34%) | 4.87 | 4.53 | 100,505 |
| QUAD | 4.81▲ | +0.14 (+3.00%) | 4.86 | 4.6549 | 151,179 |
| SOTK | 4.84▲ | +0.11 (+2.33%) | 4.8599 | 4.53 | 2,103 |
| NOTV | 4.16▼ | -0.59 (-12.42%) | 4.85 | 4.13 | 484,589 |
| OLO | 4.75▲ | +0.05 (+1.06%) | 4.85 | 4.65 | 1,738,659 |
| PHK | 4.83▲ | +0.04 (+0.84%) | 4.84 | 4.78 | 684,200 |
| SNPX | 4.71▲ | +0.06 (+1.29%) | 4.8384 | 4.545 | 35,371 |
| ICL | 4.80▼ | -0.03 (-0.62%) | 4.835 | 4.76 | 585,132 |
| ALTI | 4.72▲ | +0.14 (+3.06%) | 4.83 | 4.61 | 64,580 |
| APLT | 4.62▼ | -0.09 (-1.91%) | 4.83 | 4.575 | 453,234 |
| PGRE | 4.83▲ | +0.04 (+0.84%) | 4.83 | 4.74 | 1,035,172 |
| ALTM | 4.76▲ | +0.19 (+4.16%) | 4.825 | 4.595 | 6,636,805 |
| EGRX | 4.66▼ | -0.09 (-1.89%) | 4.8164 | 4.61 | 51,642 |
| MXCT | 4.73▲ | +0.09 (+1.94%) | 4.79 | 4.45 | 896,264 |
| EXTO | 4.64▼ | -0.16 (-3.33%) | 4.7899 | 4.58 | 89,998 |
| ACHV | 4.53▼ | -0.175 (-3.72%) | 4.78 | 4.53 | 93,720 |
| HBI | 4.68▲ | +0.22 (+4.93%) | 4.77 | 4.42 | 7,888,764 |
| BDN | 4.75▲ | +0.11 (+2.37%) | 4.765 | 4.64 | 811,727 |
| KODK | 4.73▲ | +0.07 (+1.50%) | 4.76 | 4.6547 | 462,580 |
| CVV | 4.68▼ | -0.025 (-0.53%) | 4.75 | 4.68 | 3,887 |
| EOD | 4.75▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 69,900 |
| CIM | 4.71▲ | +0.47 (+11.08%) | 4.74 | 4.36 | 3,406,170 |
| WOW | 4.67▲ | +0.02 (+0.43%) | 4.73 | 4.568 | 846,737 |
| OIS | 4.72▲ | +0.30 (+6.79%) | 4.73 | 4.45 | 939,291 |
| SLND | 4.69▲ | +0.09 (+1.96%) | 4.73 | 4.54 | 30,269 |
| NVTS | 4.69▲ | +0.11 (+2.40%) | 4.73 | 4.43 | 2,851,685 |
| NCMI | 4.57▼ | -0.12 (-2.56%) | 4.72 | 4.525 | 694,275 |
| ITI | 4.70▲ | +0.05 (+1.08%) | 4.72 | 4.6204 | 52,310 |
| BTTR | 4.50▼ | -0.21 (-4.46%) | 4.7074 | 4.46 | 17,693 |
| DRCT | 4.28▼ | -0.28 (-6.14%) | 4.70 | 4.20 | 80,310 |
| SGMA | 4.70▲ | +0.18 (+3.98%) | 4.70 | 4.50 | 35,345 |
| ABEO | 4.45▲ | +0.05 (+1.14%) | 4.70 | 4.33 | 526,684 |
| INZY | 4.65▲ | +0.01 (+0.22%) | 4.69 | 4.59 | 460,487 |
| RDW | 4.37▲ | +0.09 (+2.10%) | 4.66 | 4.18 | 254,563 |
| AKYA | 4.48▲ | +0.37 (+9.00%) | 4.65 | 4.04 | 264,639 |
| SSP | 4.62▲ | +0.42 (+10.00%) | 4.64 | 4.24 | 1,023,598 |
| OABI | 4.57▲ | +0.03 (+0.66%) | 4.64 | 4.50 | 650,377 |
| MMT | 4.61▼ | -0.02 (-0.43%) | 4.63 | 4.61 | 49,000 |
| HUMA | 4.52▲ | +0.01 (+0.22%) | 4.63 | 4.41 | 829,604 |
| TNYA | 4.48▼ | -0.03 (-0.67%) | 4.63 | 4.402 | 291,461 |
| VTYX | 4.48▲ | +0.04 (+0.90%) | 4.63 | 4.38 | 555,100 |
| EDD | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.60 | 334,400 |
| TSI | 4.61▲ | +0.01 (+0.22%) | 4.62 | 4.60 | 208,700 |
| EDSA | 4.5141▼ | -0.0359 (-0.79%) | 4.6191 | 4.51 | 4,851 |
| TBLA | 4.555▲ | +0.015 (+0.33%) | 4.60 | 4.335 | 1,699,641 |
| AMPS | 4.55▲ | +0.07 (+1.56%) | 4.60 | 4.405 | 982,025 |
| ELA | 4.60▲ | +0.09 (+2.00%) | 4.60 | 4.45 | 37,666 |
| MIND | 4.36▼ | -0.14 (-3.11%) | 4.60 | 4.36 | 12,122 |
| SGMT | 4.57▲ | +0.13 (+2.93%) | 4.595 | 4.33 | 396,172 |
| PYPD | 4.50▲ | +0.19 (+4.41%) | 4.595 | 4.50 | 1,000 |
| BTOG | 4.31▼ | -0.07 (-1.60%) | 4.59 | 4.15 | 275,882 |
| TSVT | 4.435▼ | -0.045 (-1.00%) | 4.56 | 4.3248 | 478,502 |
| NVAX | 4.47 | +0.00 (+0.00%) | 4.555 | 4.43 | 4,525,693 |
| EBS | 4.37▼ | -0.04 (-0.91%) | 4.55 | 4.18 | 2,954,456 |
| OB | 4.55▲ | +0.12 (+2.71%) | 4.55 | 4.37 | 255,176 |
| PYXS | 4.51▲ | +0.24 (+5.62%) | 4.55 | 4.21 | 428,133 |
| KTCC | 4.49▼ | -0.05 (-1.10%) | 4.55 | 4.38 | 28,380 |
| MNKD | 4.31▼ | -0.09 (-2.05%) | 4.55 | 4.165 | 2,359,371 |
| DLTH | 4.52▲ | +0.33 (+7.88%) | 4.54 | 4.16 | 63,892 |
| ATGL | 4.37▲ | +0.24 (+5.81%) | 4.53 | 3.76 | 11,969 |
| OLB | 4.30▲ | +0.21 (+5.13%) | 4.50 | 3.90 | 82,560 |
| TEF | 4.43▼ | -0.01 (-0.23%) | 4.495 | 4.43 | 593,282 |
| INNV | 4.33▲ | +0.07 (+1.64%) | 4.49 | 4.33 | 17,457 |
| MYTE | 4.30▼ | -0.01 (-0.23%) | 4.49 | 4.24 | 15,715 |
| STRO | 4.35▲ | +0.07 (+1.64%) | 4.49 | 4.17 | 585,826 |
| MOLN | 3.7011▼ | -0.0589 (-1.57%) | 4.49 | 3.7011 | 3,086 |
| RVNC | 4.29▲ | +0.02 (+0.47%) | 4.475 | 4.2501 | 1,464,532 |
| TORO | 4.37▼ | -0.06 (-1.35%) | 4.47 | 4.37 | 10,929 |
| RYAM | 4.44▲ | +0.37 (+9.09%) | 4.47 | 4.06 | 989,039 |
| PTON | 4.46▲ | +0.52 (+13.20%) | 4.47 | 3.94 | 22,411,214 |
| HIX | 4.44▲ | +0.02 (+0.45%) | 4.44 | 4.42 | 313,400 |
| OWLT | 4.30 | +0.00 (+0.00%) | 4.40 | 4.22 | 11,091 |
| REAL | 4.22▲ | +0.14 (+3.43%) | 4.40 | 4.10 | 2,882,314 |
| VVR | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 515,500 |
| OPHC | 4.30▲ | +0.01 (+0.23%) | 4.3933 | 4.30 | 2,124 |
| IAF | 4.345▼ | -0.005 (-0.11%) | 4.37 | 4.33 | 54,780 |
| NOVA | 4.33▲ | +0.22 (+5.35%) | 4.33 | 4.03 | 5,075,673 |
| ARMN | 4.32▲ | +0.11 (+2.61%) | 4.32 | 4.21 | 390,389 |
| IVAC | 4.17▼ | -0.09 (-2.11%) | 4.31 | 4.12 | 62,539 |
| CNSL | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.27 | 330,140 |
| AMBI | 4.29▲ | +0.03 (+0.70%) | 4.30 | 4.28 | 1,612 |
| RKLB | 4.26▲ | +0.16 (+3.90%) | 4.30 | 4.11 | 7,792,433 |
| CPOP | 3.12▲ | +1.42 (+83.53%) | 4.30 | 2.78 | 76,990,891 |
| PETS | 4.28▲ | +0.015 (+0.35%) | 4.29 | 4.21 | 293,366 |