Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TMFX | 17.127▼ | -0.098 (-0.57%) | 17.127 | 17.09 | 2,900 |
| IGI | 16.93▲ | +0.02 (+0.12%) | 17.09 | 16.90 | 5,200 |
| UTI | 16.69▲ | +0.06 (+0.36%) | 17.09 | 16.61 | 509,895 |
| ZLAB | 16.57▼ | -0.11 (-0.66%) | 17.06 | 16.44 | 484,882 |
| LBTYA | 16.47▼ | -0.44 (-2.60%) | 17.05 | 16.385 | 1,370,067 |
| DAWN | 16.41▼ | -0.67 (-3.92%) | 17.04 | 16.1448 | 603,071 |
| STNE | 16.97▲ | +0.10 (+0.59%) | 17.025 | 16.54 | 2,618,217 |
| ESSA | 17.01▲ | +0.16 (+0.95%) | 17.01 | 17.00 | 4,939 |
| CVR | 17.01▲ | +0.33 (+1.98%) | 17.01 | 17.004 | 702 |
| SONO | 16.84▼ | -0.74 (-4.21%) | 16.99 | 15.70 | 3,751,703 |
| TIMB | 16.89▼ | -0.25 (-1.46%) | 16.985 | 16.68 | 424,350 |
| SNAP | 16.74▼ | -0.40 (-2.33%) | 16.98 | 16.33 | 31,739,845 |
| HPI | 16.71▼ | -0.13 (-0.77%) | 16.97 | 16.64 | 83,600 |
| QRMI | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.89 | 6,497 |
| MFLX | 16.96▲ | +0.01 (+0.06%) | 16.96 | 16.91 | 2,100 |
| HQH | 16.85▲ | +0.01 (+0.06%) | 16.95 | 16.80 | 183,800 |
| APLY | 16.88▲ | +0.18 (+1.08%) | 16.94 | 16.72 | 56,801 |
| NECB | 16.87▲ | +0.26 (+1.57%) | 16.91 | 16.51 | 20,987 |
| AFBI | 16.90▼ | -0.02 (-0.12%) | 16.90 | 16.90 | 226 |
| PKBK | 16.84▲ | +0.29 (+1.75%) | 16.895 | 16.64 | 12,009 |
| BIZD | 16.84▼ | -0.04 (-0.24%) | 16.88 | 16.8001 | 689,615 |
| ECAT | 16.75▼ | -0.05 (-0.30%) | 16.87 | 16.73 | 136,121 |
| NFLY | 16.76▼ | -0.04 (-0.24%) | 16.86 | 16.6848 | 97,032 |
| MNSB | 16.50▼ | -0.01 (-0.06%) | 16.835 | 16.295 | 31,807 |
| ALEX | 16.72▲ | +0.10 (+0.60%) | 16.80 | 16.47 | 311,767 |
| PSBD | 16.57▲ | +0.02 (+0.12%) | 16.78 | 16.3101 | 12,268 |
| EATV | 16.757▼ | -0.022 (-0.13%) | 16.757 | 16.69 | 600 |
| EWH | 16.72▼ | -0.25 (-1.47%) | 16.74 | 16.61 | 1,671,985 |
| TIPT | 16.53▲ | +0.30 (+1.85%) | 16.71 | 16.15 | 165,198 |
| OWNS | 16.68▲ | +0.0115 (+0.07%) | 16.71 | 16.64 | 3,745 |
| SHEN | 16.37▲ | +1.47 (+9.87%) | 16.68 | 15.32 | 451,673 |
| AMDY | 16.60▼ | -0.03 (-0.18%) | 16.6699 | 16.51 | 196,957 |
| BCSF | 16.55 | +0.00 (+0.00%) | 16.66 | 16.46 | 323,168 |
| SEA | 16.629▲ | +0.169 (+1.03%) | 16.66 | 16.44 | 1,800 |
| BEKE | 16.47▼ | -0.29 (-1.73%) | 16.65 | 16.35 | 6,528,452 |
| HNVR | 16.65▲ | +0.02 (+0.12%) | 16.65 | 16.517 | 3,113 |
| EOT | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.54 | 30,500 |
| IRT | 16.58▼ | -0.04 (-0.24%) | 16.64 | 16.385 | 1,175,746 |
| VNAM | 16.614▲ | +0.064 (+0.39%) | 16.63 | 16.58 | 700 |
| DMAT | 16.47▼ | -0.37 (-2.20%) | 16.54 | 16.47 | 2,000 |
| TU | 16.40▼ | -0.03 (-0.18%) | 16.535 | 16.30 | 2,376,841 |
| RYLD | 16.52 | +0.00 (+0.00%) | 16.52 | 16.50 | 381,330 |
| KRNT | 15.18▼ | -1.49 (-8.94%) | 16.51 | 15.00 | 718,236 |
| MODG | 16.35▼ | -0.27 (-1.62%) | 16.50 | 16.23 | 2,371,420 |
| ISTR | 16.36 | +0.00 (+0.00%) | 16.46 | 16.3101 | 20,765 |
| EEMO | 16.3999▲ | +0.1209 (+0.74%) | 16.40 | 16.30 | 2,301 |
| XMTR | 15.47▼ | -0.92 (-5.61%) | 16.3952 | 15.24 | 1,875,722 |
| ATLX | 15.50 | +0.00 (+0.00%) | 16.39 | 15.50 | 38,400 |
| FA | 16.23▼ | -0.11 (-0.67%) | 16.39 | 16.07 | 347,504 |
| UNG | 15.95▼ | -0.22 (-1.36%) | 16.381 | 15.85 | 5,660,501 |
| GBLD | 16.364▼ | -0.1297 (-0.79%) | 16.38 | 16.345 | 2,476 |
| LAUR | 16.32▲ | +0.52 (+3.29%) | 16.36 | 15.61 | 1,715,932 |
| OBDC | 16.32 | +0.00 (+0.00%) | 16.335 | 16.22 | 2,018,406 |
| MMD | 16.28▼ | -0.01 (-0.06%) | 16.32 | 16.26 | 44,600 |
| NVGS | 16.29▲ | +0.49 (+3.10%) | 16.32 | 15.70 | 236,302 |
| RFM | 16.25 | +0.00 (+0.00%) | 16.31 | 16.21 | 11,700 |
| FAN | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.15 | 18,246 |
| HAFC | 16.22▲ | +0.24 (+1.50%) | 16.25 | 15.58 | 182,153 |
| BSCU | 16.21▼ | -0.01 (-0.06%) | 16.22 | 16.19 | 207,700 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| HEAR | 15.47▲ | +0.76 (+5.17%) | 16.18 | 13.40 | 1,037,777 |
| SATS | 15.445▼ | -1.905 (-10.98%) | 16.18 | 14.69 | 3,861,509 |
| JYNT | 15.93▼ | -0.20 (-1.24%) | 16.15 | 15.64 | 57,965 |
| BCAT | 16.07▲ | +0.03 (+0.19%) | 16.14 | 16.02 | 121,100 |
| GBAB | 16.02▼ | -0.02 (-0.12%) | 16.14 | 15.93 | 41,500 |
| GFOF | 16.111▼ | -0.137 (-0.84%) | 16.14 | 16.111 | 1,900 |
| TEVA | 15.74▲ | +1.79 (+12.83%) | 16.13 | 14.54 | 38,497,848 |
| LGI | 16.05▼ | -0.04 (-0.25%) | 16.12 | 16.03 | 19,900 |
| FID | 16.08▼ | -0.03 (-0.19%) | 16.12 | 16.058 | 3,784 |
| BUR | 16.09 | +0.00 (+0.00%) | 16.115 | 15.86 | 437,910 |
| ALCC | 15.17▲ | +0.83 (+5.79%) | 16.11 | 13.88 | 3,024,945 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| NVCR | 16.03▲ | +0.50 (+3.22%) | 16.09 | 15.12 | 1,002,438 |
| CSQ | 16.03▼ | -0.07 (-0.43%) | 16.09 | 15.96 | 186,900 |
| XPP | 16.04▼ | -0.1454 (-0.90%) | 16.0699 | 15.93 | 19,265 |
| FSFG | 16.06▼ | -0.01 (-0.06%) | 16.06 | 16.01 | 453 |
| TILE | 15.95▼ | -0.24 (-1.48%) | 16.04 | 15.66 | 445,086 |
| RMI | 16.0195▲ | +0.0095 (+0.06%) | 16.04 | 15.8917 | 4,095 |
| ZIMV | 15.38▼ | -0.67 (-4.17%) | 16.02 | 15.25 | 400,600 |
| BMRC | 15.97▲ | +0.15 (+0.95%) | 16.01 | 15.40 | 49,724 |
| GNE | 14.78▼ | -1.11 (-6.99%) | 16.01 | 14.61 | 221,234 |
| SRI | 15.78▲ | +0.21 (+1.35%) | 16.00 | 15.34 | 253,722 |
| DLY | 15.97▲ | +0.08 (+0.50%) | 15.97 | 15.845 | 197,900 |
| METC | 15.96▲ | +0.23 (+1.46%) | 15.97 | 15.4258 | 619,943 |
| FRTY | 15.97▲ | +0.0124 (+0.08%) | 15.97 | 15.8524 | 10,705 |
| EIC | 15.85▲ | +0.01 (+0.06%) | 15.9699 | 15.77 | 60,036 |
| VIPS | 15.92▲ | +0.27 (+1.73%) | 15.94 | 15.46 | 3,289,698 |
| BSCV | 15.89▼ | -0.03 (-0.19%) | 15.9399 | 15.88 | 80,352 |
| BBN | 15.87▲ | +0.03 (+0.19%) | 15.92 | 15.75 | 381,900 |
| EKG | 15.92▼ | -0.4442 (-2.71%) | 15.92 | 15.92 | 1 |
| UMH | 15.90▲ | +0.18 (+1.15%) | 15.91 | 15.56 | 321,284 |
| PAXS | 15.73▼ | -0.10 (-0.63%) | 15.90 | 15.73 | 122,400 |
| OFIX | 14.90▲ | +1.01 (+7.27%) | 15.90 | 14.53 | 762,905 |
| IMNM | 15.70▲ | +0.37 (+2.41%) | 15.90 | 15.12 | 505,028 |
| KPOP | 15.892▼ | -0.116 (-0.72%) | 15.892 | 15.892 | 100 |
| TRML | 15.55▼ | -0.23 (-1.46%) | 15.89 | 15.30 | 193,802 |
| REFI | 15.57▼ | -0.35 (-2.20%) | 15.89 | 15.35 | 521,598 |
| RMMZ | 15.86▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 3,500 |
| LYTS | 15.87▲ | +0.65 (+4.27%) | 15.87 | 15.175 | 116,774 |
| MDIV | 15.82▼ | -0.0346 (-0.22%) | 15.8699 | 15.80 | 51,335 |