Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 10 |
| MORT | 11.12▲ | +0.10 (+0.91%) | 11.155 | 10.975 | 209,437 |
| KROP | 11.13▼ | -0.1039 (-0.92%) | 11.15 | 11.0801 | 9,756 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
| CRSR | 10.79▼ | -0.97 (-8.25%) | 11.15 | 10.31 | 904,012 |
| RAYS | 11.07▼ | -0.33 (-2.89%) | 11.1498 | 11.07 | 2,799 |
| DLHC | 11.12▲ | +0.09 (+0.82%) | 11.14 | 10.86 | 82,006 |
| LADR | 11.11▲ | +0.10 (+0.91%) | 11.1375 | 10.92 | 280,497 |
| GDYN | 11.00▲ | +0.13 (+1.20%) | 11.12 | 10.67 | 222,826 |
| NWBI | 11.11▲ | +0.03 (+0.27%) | 11.115 | 10.96 | 367,196 |
| NAC | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 209,800 |
| IRBT | 10.92▲ | +1.90 (+21.06%) | 11.10 | 9.179 | 6,225,274 |
| XPER | 10.86▼ | -0.38 (-3.38%) | 11.08 | 10.75 | 193,907 |
| MXE | 11.04▼ | -0.01 (-0.09%) | 11.08 | 10.96 | 3,700 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| AHH | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.92 | 280,041 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| HLIT | 10.96▲ | +0.11 (+1.01%) | 11.05 | 10.71 | 1,027,075 |
| RPAY | 10.97▲ | +0.02 (+0.18%) | 11.04 | 10.785 | 458,436 |
| DSU | 11.00▲ | +0.04 (+0.36%) | 11.04 | 10.95 | 156,900 |
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| BITQ | 11.00▼ | -0.03 (-0.27%) | 11.029 | 10.602 | 28,689 |
| OLMA | 10.85▼ | -0.39 (-3.47%) | 11.02 | 10.585 | 611,232 |
| NMS | 10.99▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 8,900 |
| DDI | 10.96▲ | +0.33 (+3.10%) | 11.01 | 10.61 | 10,227 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| MUC | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 191,900 |
| BDVG | 10.99▲ | +0.0101 (+0.09%) | 10.99 | 10.95 | 52,375 |
| CHN | 10.96▼ | -0.06 (-0.54%) | 10.98 | 10.92 | 10,300 |
| NDMO | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.85 | 187,600 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| GRPN | 10.73▼ | -0.21 (-1.92%) | 10.97 | 10.55 | 988,078 |
| LGF.A | 10.52▼ | -0.46 (-4.19%) | 10.97 | 10.435 | 413,945 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| PCGG | 10.941▼ | -0.0331 (-0.30%) | 10.97 | 10.92 | 61,453 |
| VCXB | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.93 | 839,669 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 85 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| VIA | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 13,328 |
| SPIR | 10.79▼ | -0.09 (-0.83%) | 10.94 | 10.5975 | 205,574 |
| SKYH | 10.70▲ | +0.25 (+2.39%) | 10.94 | 10.22 | 13,594 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| DTF | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 3,600 |
| INTE | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,222 |
| AOHY | 10.91▼ | -0.0042 (-0.04%) | 10.93 | 10.89 | 14,920 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| EVG | 10.80▲ | +0.05 (+0.47%) | 10.93 | 10.70 | 27,500 |
| NRK | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 60,900 |
| GLST | 10.92▲ | +0.0223 (+0.20%) | 10.92 | 10.8502 | 25,084 |
| ZIP | 10.85▲ | +0.04 (+0.37%) | 10.91 | 10.59 | 436,996 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| NEA | 10.90▲ | +0.02 (+0.18%) | 10.91 | 10.85 | 795,400 |
| MYD | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.84 | 109,600 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DAKT | 10.89▲ | +0.38 (+3.62%) | 10.90 | 10.49 | 391,430 |
| STTK | 10.49▼ | -0.26 (-2.42%) | 10.89 | 10.39 | 178,652 |
| KSTR | 10.83▼ | -0.15 (-1.37%) | 10.89 | 10.83 | 13,800 |
| FRST | 10.85▲ | +0.145 (+1.35%) | 10.89 | 10.6043 | 44,023 |
| RELL | 10.83▲ | +0.12 (+1.12%) | 10.885 | 10.60 | 59,490 |
| NAN | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 45,700 |
| AFB | 10.84▲ | +0.10 (+0.93%) | 10.86 | 10.74 | 40,600 |
| NPV | 10.81 | +0.00 (+0.00%) | 10.86 | 10.79 | 58,000 |
| ELYM | 9.32▼ | -0.88 (-8.63%) | 10.8599 | 9.27 | 304,676 |
| QRHC | 10.25▼ | -0.35 (-3.30%) | 10.85 | 10.21 | 38,552 |
| MERC | 10.77▲ | +0.27 (+2.57%) | 10.85 | 10.49 | 214,860 |
| TRTL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 2,132 |
| WEA | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 17,700 |
| NAZ | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 6,300 |
| CADL | 10.83▲ | +1.24 (+12.93%) | 10.83 | 9.4434 | 1,148,935 |
| SBH | 10.82▲ | +0.23 (+2.17%) | 10.82 | 10.46 | 1,466,815 |
| MVT | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.78 | 24,000 |
| AFRI | 10.34▼ | -0.14 (-1.34%) | 10.80 | 10.34 | 39,780 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.79 | 10.68 | 41,500 |
| IMTX | 10.63▼ | -0.09 (-0.84%) | 10.79 | 10.53 | 183,226 |
| HONE | 10.77▲ | +0.18 (+1.70%) | 10.78 | 10.46 | 93,893 |
| NMT | 10.74▲ | +0.03 (+0.28%) | 10.78 | 10.70 | 16,600 |
| FNWB | 10.65▲ | +0.04 (+0.38%) | 10.78 | 10.5114 | 9,440 |
| PLMJ | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.78 | 1,384 |
| MARX | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.77 | 756 |
| NMZ | 10.76▲ | +0.11 (+1.03%) | 10.775 | 10.6352 | 191,732 |
| FINW | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.6525 | 8,423 |
| ACIC | 10.73▲ | +0.19 (+1.80%) | 10.77 | 10.455 | 199,782 |
| HJEN | 10.61▼ | -0.34 (-3.11%) | 10.75 | 10.61 | 54,806 |
| MFA | 10.71▲ | +0.06 (+0.56%) | 10.75 | 10.58 | 650,021 |
| BNY | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.66 | 13,100 |
| ALCY | 10.64▼ | -0.015 (-0.14%) | 10.7474 | 10.62 | 2,935 |
| RGT | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.68 | 1,200 |
| VLT | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 4,700 |
| BCS | 10.72▲ | +0.10 (+0.94%) | 10.73 | 10.58 | 13,407,618 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 6,588 |
| HOPE | 10.69▼ | -0.04 (-0.37%) | 10.705 | 10.4507 | 476,173 |
| WEST | 10.59▼ | -0.03 (-0.28%) | 10.70 | 10.46 | 187,400 |