Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SFBS | 60.75▼ | -0.52 (-0.85%) | 61.82 | 60.71 | 131,911 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| JIRE | 61.51▲ | +0.46 (+0.75%) | 61.589 | 61.242 | 91,200 |
| TSN | 60.63▼ | -0.26 (-0.43%) | 61.30 | 60.61 | 1,402,753 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| CWS | 61.145▲ | +0.0983 (+0.16%) | 61.23 | 60.95 | 4,429 |
| BELFB | 57.91▼ | -2.87 (-4.72%) | 61.12 | 57.00 | 276,978 |
| DAY | 60.98▲ | +1.40 (+2.35%) | 61.10 | 59.7412 | 984,130 |
| CBRL | 59.32▼ | -1.37 (-2.26%) | 61.01 | 59.27 | 481,518 |
| UPV | 60.9549▲ | +0.9376 (+1.56%) | 60.9549 | 60.86 | 971 |
| PCVX | 60.72▲ | +0.66 (+1.10%) | 60.945 | 59.41 | 594,302 |
| LKFN | 59.77▼ | -0.38 (-0.63%) | 60.93 | 59.55 | 87,592 |
| CDL | 60.6116▼ | -0.3024 (-0.50%) | 60.89 | 60.571 | 14,499 |
| ESPO | 60.64▲ | +0.74 (+1.24%) | 60.8509 | 60.46 | 9,548 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| ROKU | 56.35▼ | -6.46 (-10.28%) | 60.74 | 56.1001 | 18,083,807 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| CMS | 59.34▼ | -1.14 (-1.88%) | 60.65 | 59.315 | 2,386,366 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| FDM | 60.4033▲ | +0.3433 (+0.57%) | 60.45 | 60.00 | 2,635 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| FIVN | 58.98▼ | -0.94 (-1.57%) | 60.41 | 58.66 | 1,043,909 |
| BUD | 60.01▲ | +0.07 (+0.12%) | 60.36 | 59.86 | 1,159,616 |
| BRC | 59.52▼ | -0.48 (-0.80%) | 60.25 | 59.52 | 205,250 |
| RMBS | 59.23▲ | +1.11 (+1.91%) | 59.85 | 57.45 | 1,329,199 |
| JOE | 58.53▲ | +0.72 (+1.25%) | 59.83 | 57.81 | 220,593 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| ALE | 59.02▼ | -0.55 (-0.92%) | 59.775 | 59.00 | 159,670 |
| BOH | 58.63▼ | -0.48 (-0.81%) | 59.68 | 58.43 | 201,933 |
| BBSC | 59.593▲ | +0.652 (+1.11%) | 59.67 | 59.57 | 1,000 |
| JXI | 59.0685▼ | -0.3591 (-0.60%) | 59.55 | 59.0685 | 6,830 |
| WAL | 58.68▲ | +0.05 (+0.09%) | 59.50 | 58.32 | 677,698 |
| EEMS | 59.25▲ | +0.48 (+0.82%) | 59.47 | 59.13 | 27,381 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| TD | 59.38▲ | +0.27 (+0.46%) | 59.44 | 58.895 | 2,542,598 |
| VXUS | 59.34▲ | +0.48 (+0.82%) | 59.4099 | 59.115 | 3,363,366 |
| REG | 58.28▼ | -0.78 (-1.32%) | 59.38 | 58.25 | 1,398,371 |
| JACK | 58.79▲ | +0.35 (+0.60%) | 59.2557 | 58.11 | 296,052 |
| CRMT | 57.87▲ | +1.15 (+2.03%) | 59.09 | 56.73 | 62,944 |
| SENEB | 59.015▲ | +0.215 (+0.37%) | 59.015 | 59.015 | 184 |
| DFE | 59.011▲ | +0.691 (+1.18%) | 59.011 | 58.8399 | 16,319 |
| TCBI | 57.81▼ | -0.80 (-1.36%) | 59.00 | 57.77 | 329,693 |
| TNK | 58.66▲ | +0.53 (+0.91%) | 58.99 | 57.59 | 198,665 |
| IMCR | 58.46▲ | +0.46 (+0.79%) | 58.94 | 56.10 | 403,551 |
| MLI | 57.33▼ | -1.08 (-1.85%) | 58.93 | 56.86 | 687,379 |
| WDIV | 58.7569▲ | +0.2269 (+0.39%) | 58.93 | 58.70 | 8,607 |
| SENEA | 57.89▼ | -0.05 (-0.09%) | 58.82 | 57.63 | 16,922 |
| IYH | 58.61▼ | -0.07 (-0.12%) | 58.81 | 58.37 | 188,963 |
| HDB | 58.34▲ | +0.01 (+0.02%) | 58.75 | 58.175 | 1,434,939 |
| XSMO | 58.5569▲ | +0.5469 (+0.94%) | 58.7399 | 58.13 | 55,590 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| K | 57.73▼ | -0.72 (-1.23%) | 58.62 | 57.71 | 4,319,268 |
| ADC | 57.77▼ | -0.28 (-0.48%) | 58.57 | 57.70 | 781,009 |
| KMPR | 57.43▼ | -1.28 (-2.18%) | 58.50 | 57.14 | 635,260 |
| JAVA | 58.31▲ | +0.06 (+0.10%) | 58.46 | 58.12 | 165,881 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| IJH | 57.82▲ | +0.14 (+0.24%) | 58.065 | 57.585 | 5,189,427 |
| ISCV | 57.8788▲ | +0.2836 (+0.49%) | 58.0425 | 57.6097 | 4,067 |
| UPW | 56.66▼ | -1.2485 (-2.16%) | 58.00 | 56.65 | 2,363 |
| QCRH | 56.21▼ | -1.33 (-2.31%) | 57.955 | 56.01 | 89,785 |
| TMHC | 57.56▲ | +1.28 (+2.27%) | 57.95 | 56.29 | 530,427 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| BK | 57.32▲ | +0.14 (+0.24%) | 57.70 | 57.078 | 2,058,025 |
| FNCL | 57.44▼ | -0.02 (-0.03%) | 57.6788 | 57.3199 | 42,725 |
| BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
| QEMM | 57.4398▲ | +0.4418 (+0.78%) | 57.485 | 57.34 | 974 |
| NFTY | 57.20▼ | -0.20 (-0.35%) | 57.29 | 56.9047 | 38,266 |
| RSPU | 56.6693▼ | -0.5707 (-1.00%) | 57.27 | 56.64 | 25,357 |
| IEUR | 57.11▲ | +0.45 (+0.79%) | 57.21 | 56.90 | 427,766 |
| AMN | 57.12▲ | +0.87 (+1.55%) | 57.16 | 55.6661 | 339,387 |
| GTLB | 55.46▼ | -0.55 (-0.98%) | 56.92 | 54.98 | 1,675,171 |
| CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
| IBOC | 56.15▲ | +0.18 (+0.32%) | 56.80 | 55.9375 | 158,049 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| WPC | 55.03▼ | -0.95 (-1.70%) | 56.58 | 54.99 | 1,167,100 |
| DGRO | 56.34▼ | -0.08 (-0.14%) | 56.52 | 56.26 | 992,407 |
| BRBR | 56.34▲ | +1.08 (+1.95%) | 56.46 | 55.10 | 583,702 |
| PRAX | 54.80▲ | +1.92 (+3.63%) | 56.45 | 51.8042 | 140,175 |
| JEPI | 56.28▲ | +0.17 (+0.30%) | 56.42 | 56.10 | 2,281,600 |
| AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
| JDOC | 56.1584▼ | -0.0056 (-0.01%) | 56.20 | 56.1584 | 114 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| CNXC | 55.01▼ | -0.47 (-0.85%) | 55.84 | 54.765 | 331,745 |
| LIVN | 55.53▲ | +0.43 (+0.78%) | 55.74 | 54.82 | 553,327 |
| GSHD | 55.50▲ | +2.34 (+4.40%) | 55.72 | 52.80 | 788,743 |
| COHR | 55.06▲ | +2.18 (+4.12%) | 55.66 | 53.13 | 2,613,125 |
| BHRB | 54.67▲ | +0.41 (+0.76%) | 55.49 | 54.40 | 7,331 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| GAMR | 55.3722▲ | +0.6144 (+1.12%) | 55.3722 | 55.21 | 748 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| CIBR | 54.86▲ | +0.68 (+1.26%) | 55.26 | 54.70 | 318,001 |
| XSVM | 55.12▲ | +0.47 (+0.86%) | 55.24 | 54.76 | 43,881 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| BSY | 53.99▼ | -0.38 (-0.70%) | 54.98 | 53.96 | 904,349 |