Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| HOMB | 24.42▼ | -0.10 (-0.41%) | 24.72 | 24.31 | 686,416 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| SNN | 24.45▲ | +0.57 (+2.39%) | 24.62 | 24.325 | 1,759,851 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| FTXG | 24.50▼ | -0.1144 (-0.46%) | 24.601 | 24.50 | 4,344 |
| LSXMK | 24.27▼ | -0.13 (-0.53%) | 24.60 | 24.19 | 1,825,477 |
| IGBH | 24.58▲ | +0.05 (+0.20%) | 24.60 | 24.57 | 16,216 |
| APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| SSBK | 24.34▲ | +0.18 (+0.75%) | 24.54 | 24.08 | 17,581 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| AEO | 24.39▲ | +1.45 (+6.32%) | 24.51 | 23.00 | 4,093,585 |
| IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
| EMSG | 24.5067▲ | +0.2794 (+1.15%) | 24.5067 | 24.466 | 522 |
| NWFL | 24.37▲ | +0.32 (+1.33%) | 24.50 | 24.0563 | 4,083 |
| ETO | 24.40▲ | +0.48 (+2.01%) | 24.50 | 24.18 | 23,000 |
| JKS | 24.14▲ | +1.05 (+4.55%) | 24.4799 | 23.18 | 989,710 |
| CTRE | 24.31▲ | +0.36 (+1.50%) | 24.445 | 23.92 | 611,610 |
| FDV | 24.359▼ | -0.0933 (-0.38%) | 24.445 | 24.359 | 8,656 |
| BCIM | 24.2057▲ | +0.025 (+0.10%) | 24.44 | 24.0601 | 3,231 |
| ECNS | 24.42▲ | +0.75 (+3.17%) | 24.44 | 24.295 | 19,666 |
| MODV | 23.56▼ | -0.37 (-1.55%) | 24.41 | 23.19 | 120,571 |
| U | 24.13▲ | +0.81 (+3.47%) | 24.405 | 23.21 | 6,675,707 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| OVLY | 24.34▲ | +0.27 (+1.12%) | 24.395 | 23.66 | 6,517 |
| FLGR | 24.36▲ | +0.22 (+0.91%) | 24.39 | 24.25 | 2,300 |
| IQRA | 24.2715▼ | -0.0537 (-0.22%) | 24.37 | 24.2715 | 330 |
| FWRG | 23.65▲ | +0.02 (+0.08%) | 24.37 | 23.56 | 397,424 |
| MCBS | 24.07▲ | +0.22 (+0.92%) | 24.365 | 24.07 | 10,901 |
| NBCE | 24.3598▲ | +0.4014 (+1.68%) | 24.3598 | 24.3598 | 0 |
| MNSO | 23.63▲ | +1.41 (+6.35%) | 24.35 | 23.17 | 2,727,365 |
| BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
| SUSB | 24.26▲ | +0.03 (+0.12%) | 24.268 | 24.24 | 60,719 |
| DBX | 24.15▲ | +0.22 (+0.92%) | 24.265 | 24.01 | 2,178,265 |
| ICAP | 24.168▼ | -0.169 (-0.69%) | 24.24 | 24.10 | 15,300 |
| TRUP | 24.12▲ | +0.81 (+3.47%) | 24.1797 | 23.30 | 210,509 |
| BWFG | 23.84▲ | +0.02 (+0.08%) | 24.1468 | 23.47 | 10,913 |
| EOCT | 24.1285▲ | +0.2083 (+0.87%) | 24.1285 | 24.10 | 762 |
| MMIT | 24.075▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 64,670 |
| KMT | 24.04▲ | +0.28 (+1.18%) | 24.10 | 23.67 | 385,272 |
| QLVE | 24.0397▲ | +0.0751 (+0.31%) | 24.07 | 24.0397 | 231 |
| IQDF | 24.05▲ | +0.21 (+0.88%) | 24.0699 | 23.94 | 33,876 |
| BTU | 23.65▼ | -0.29 (-1.21%) | 24.01 | 23.45 | 1,787,453 |
| DBEM | 23.9628▲ | +0.2228 (+0.94%) | 23.986 | 23.84 | 67,053 |
| TOST | 23.91▲ | +0.79 (+3.42%) | 23.985 | 23.085 | 6,398,473 |
| KVYO | 23.61▲ | +0.59 (+2.56%) | 23.96 | 22.98 | 611,913 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 351,600 |
| MMIN | 23.87▼ | -0.03 (-0.13%) | 23.93 | 23.87 | 46,552 |
| EPOL | 23.87▲ | +0.15 (+0.63%) | 23.9065 | 23.74 | 69,830 |
| SAR | 23.84▲ | +0.53 (+2.27%) | 23.89 | 23.25 | 120,219 |
| CDP | 23.63▲ | +0.78 (+3.41%) | 23.88 | 22.735 | 1,991,147 |
| UTSL | 22.98▼ | -0.86 (-3.61%) | 23.88 | 22.98 | 430,797 |
| EJUL | 23.8159▲ | +0.1915 (+0.81%) | 23.86 | 23.795 | 6,083 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| GDVD | 23.801▲ | +0.1376 (+0.58%) | 23.83 | 23.79 | 4,900 |
| SBCF | 23.38▼ | -0.26 (-1.10%) | 23.82 | 23.00 | 547,139 |
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |
| COAL | 23.7679▲ | +0.2739 (+1.17%) | 23.775 | 23.7323 | 1,490 |
| FCPT | 23.44▼ | -0.04 (-0.17%) | 23.77 | 23.38 | 292,593 |
| WINC | 23.76▲ | +0.005 (+0.02%) | 23.76 | 23.76 | 398 |
| EXEL | 23.70▲ | +0.17 (+0.72%) | 23.755 | 23.36 | 1,560,811 |
| EATZ | 23.7289▲ | +0.3233 (+1.38%) | 23.7289 | 23.7289 | 229 |
| UPST | 23.46▲ | +0.63 (+2.76%) | 23.72 | 22.51 | 3,596,330 |
| IBDR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 230,761 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| FLMB | 23.65▲ | +0.05 (+0.21%) | 23.67 | 23.65 | 560 |
| UMMA | 23.63▲ | +0.33 (+1.42%) | 23.67 | 23.49 | 13,400 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |
| CPHC | 23.625 | +0.00 (+0.00%) | 23.625 | 23.625 | 126 |
| FEM | 23.58▲ | +0.31 (+1.33%) | 23.62 | 23.4837 | 35,370 |
| TDSC | 23.53▲ | +0.03 (+0.13%) | 23.62 | 23.529 | 33,300 |
| RMR | 23.53▲ | +0.42 (+1.82%) | 23.58 | 23.102 | 89,142 |
| IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
| TDTT | 23.535▲ | +0.025 (+0.11%) | 23.56 | 23.53 | 149,118 |
| BEPC | 23.31▲ | +0.02 (+0.09%) | 23.5481 | 23.125 | 939,665 |
| STEL | 22.49▼ | -1.39 (-5.82%) | 23.51 | 22.08 | 172,610 |
| VEON | 23.43▼ | -0.06 (-0.26%) | 23.50 | 23.1675 | 13,943 |
| CWEN | 23.14▲ | +0.06 (+0.26%) | 23.49 | 23.00 | 575,424 |
| CARG | 23.22▲ | +0.31 (+1.35%) | 23.48 | 23.14 | 431,617 |
| CUZ | 22.86▼ | -0.18 (-0.78%) | 23.445 | 22.66 | 2,938,154 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| UTF | 23.12▼ | -0.16 (-0.69%) | 23.43 | 23.11 | 192,100 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| CPNG | 22.91▼ | -0.12 (-0.52%) | 23.40 | 22.89 | 10,400,488 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
| GTR | 23.23▲ | +0.155 (+0.67%) | 23.27 | 23.23 | 7,700 |
| OLK | 22.84▼ | -0.23 (-1.00%) | 23.24 | 22.80 | 78,698 |
| EBIZ | 23.12▲ | +0.42 (+1.85%) | 23.2395 | 22.99 | 4,071 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| AHOY | 23.2115▲ | +0.2375 (+1.03%) | 23.2115 | 23.2115 | 1 |
| CNXT | 23.1618▲ | +0.7332 (+3.27%) | 23.2092 | 23.1428 | 8,152 |
| ATRC | 23.17▲ | +0.56 (+2.48%) | 23.20 | 22.57 | 380,567 |
| THRY | 22.85▼ | -0.03 (-0.13%) | 23.20 | 22.65 | 55,764 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.18 | 23.16 | 199,800 |