Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 17.91▼ | -0.055 (-0.31%) | 17.94 | 17.90 | 545,472 |
| XMTR | 17.87▲ | +0.21 (+1.19%) | 17.91 | 17.36 | 383,692 |
| WBA | 17.73▼ | -0.29 (-1.61%) | 17.91 | 17.495 | 8,225,073 |
| AKR | 17.28▼ | -0.32 (-1.82%) | 17.90 | 16.79 | 1,489,665 |
| RBB | 17.76▼ | -0.04 (-0.22%) | 17.88 | 17.41 | 38,604 |
| PUK | 17.56▼ | -1.24 (-6.60%) | 17.87 | 17.52 | 1,365,514 |
| PHB | 17.78▼ | -0.09 (-0.50%) | 17.835 | 17.77 | 41,999 |
| AFYA | 17.23▼ | -0.69 (-3.85%) | 17.825 | 17.23 | 96,918 |
| BLFS | 17.54▼ | -0.32 (-1.79%) | 17.81 | 17.26 | 443,371 |
| AMDY | 17.54▼ | -0.10 (-0.57%) | 17.80 | 17.5101 | 102,040 |
| VSCO | 17.62▼ | -0.14 (-0.79%) | 17.795 | 17.38 | 1,570,354 |
| RDUS | 17.42▼ | -0.57 (-3.17%) | 17.795 | 17.24 | 283,615 |
| UDN | 17.7097▼ | -0.1103 (-0.62%) | 17.78 | 17.7097 | 21,504 |
| TCX | 17.67▼ | -0.28 (-1.56%) | 17.78 | 17.50 | 36,878 |
| EVAV | 17.479▼ | -0.647 (-3.57%) | 17.74 | 17.25 | 10,900 |
| ETG | 17.41▼ | -0.26 (-1.47%) | 17.74 | 17.41 | 167,500 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| UBT | 17.56▼ | -0.27 (-1.51%) | 17.73 | 17.5173 | 56,127 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| NTIC | 17.70▲ | +0.19 (+1.09%) | 17.71 | 17.35 | 26,547 |
| ALOT | 17.27▼ | -0.18 (-1.03%) | 17.71 | 17.27 | 5,890 |
| CLSK | 16.38▼ | -1.74 (-9.60%) | 17.70 | 16.33 | 22,808,315 |
| TROX | 16.99▼ | -0.74 (-4.17%) | 17.68 | 16.96 | 741,689 |
| CCRN | 17.60▲ | +0.05 (+0.28%) | 17.675 | 17.23 | 293,894 |
| BVN | 17.30▼ | -0.52 (-2.92%) | 17.64 | 16.16 | 2,666,736 |
| PYCR | 17.37▼ | -0.25 (-1.42%) | 17.57 | 17.25 | 473,967 |
| OSCR | 17.37▼ | -0.03 (-0.17%) | 17.555 | 17.02 | 2,907,956 |
| TPC | 16.63▼ | -1.09 (-6.15%) | 17.55 | 16.5907 | 588,742 |
| JLS | 17.42▼ | -0.08 (-0.46%) | 17.55 | 17.41 | 10,700 |
| CTO | 17.35▲ | +0.03 (+0.17%) | 17.53 | 17.18 | 262,794 |
| TRES | 17.51▲ | +0.0457 (+0.26%) | 17.5199 | 17.4501 | 4,337 |
| MARA | 16.06▼ | -1.97 (-10.93%) | 17.51 | 16.015 | 40,616,606 |
| KBWY | 17.39▼ | -0.10 (-0.57%) | 17.49 | 17.27 | 43,526 |
| FBP | 17.25▼ | -0.21 (-1.20%) | 17.485 | 17.23 | 775,174 |
| JMSB | 16.52▼ | -0.85 (-4.89%) | 17.4799 | 16.52 | 13,440 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| DAWN | 17.10▲ | +0.62 (+3.76%) | 17.46 | 16.20 | 1,881,198 |
| CBUS | 17.05▲ | +0.11 (+0.65%) | 17.46 | 16.8101 | 57,455 |
| GERM | 17.2826▼ | -0.1644 (-0.94%) | 17.425 | 17.2826 | 288 |
| FISI | 17.22▼ | -0.25 (-1.43%) | 17.42 | 17.09 | 50,257 |
| CZNC | 17.05▼ | -0.11 (-0.64%) | 17.41 | 16.80 | 30,973 |
| CGBD | 17.17▼ | -0.16 (-0.92%) | 17.3969 | 17.165 | 228,576 |
| ELMD | 17.39▲ | +0.99 (+6.04%) | 17.39 | 15.8201 | 38,063 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| VCLN | 17.1206▼ | -0.3806 (-2.17%) | 17.36 | 17.1206 | 101 |
| CERT | 17.11▲ | +0.03 (+0.18%) | 17.34 | 16.85 | 463,977 |
| DIAL | 17.21▼ | -0.18 (-1.04%) | 17.34 | 17.21 | 32,435 |
| INMD | 17.19▼ | -0.04 (-0.23%) | 17.325 | 16.84 | 1,114,428 |
| PTSI | 17.13▼ | -0.10 (-0.58%) | 17.30 | 17.06 | 15,940 |
| QAT | 17.27▼ | -0.15 (-0.86%) | 17.30 | 17.22 | 1,400 |
| NTST | 16.85▼ | -0.41 (-2.38%) | 17.29 | 16.83 | 1,168,886 |
| ZUMZ | 17.20▲ | +0.26 (+1.53%) | 17.26 | 16.52 | 211,718 |
| FPF | 17.06▼ | -0.15 (-0.87%) | 17.26 | 17.05 | 98,500 |
| VEL | 17.15▲ | +0.42 (+2.51%) | 17.25 | 16.245 | 28,989 |
| PCG | 17.11▼ | -0.15 (-0.87%) | 17.24 | 16.995 | 10,620,124 |
| TYRA | 17.10▲ | +0.65 (+3.95%) | 17.23 | 15.915 | 71,806 |
| AQWA | 17.01▼ | -0.21 (-1.22%) | 17.2201 | 17.01 | 1,884 |
| DIV | 17.10▼ | -0.17 (-0.98%) | 17.22 | 17.10 | 102,544 |
| PBR | 16.97▼ | -0.36 (-2.08%) | 17.205 | 16.855 | 19,659,233 |
| FLHK | 16.984▼ | -0.216 (-1.26%) | 17.18 | 16.984 | 6,300 |
| ACAD | 16.71▼ | -0.39 (-2.28%) | 17.17 | 16.50 | 1,307,642 |
| ASC | 16.75▼ | -0.26 (-1.53%) | 17.17 | 16.745 | 440,363 |
| PFXF | 16.98▼ | -0.18 (-1.05%) | 17.17 | 16.96 | 737,464 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| AVTX | 17.12▲ | +0.24 (+1.42%) | 17.15 | 16.01 | 39,349 |
| EE | 16.86▼ | -0.29 (-1.69%) | 17.15 | 16.72 | 190,383 |
| ALXO | 17.02▲ | +0.09 (+0.53%) | 17.1461 | 16.47 | 527,120 |
| FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
| TIMB | 17.03▼ | -0.18 (-1.05%) | 17.14 | 16.89 | 319,867 |
| UGE | 17.1001▼ | -0.1114 (-0.65%) | 17.1001 | 17.0767 | 2,096 |
| FCCO | 16.53▼ | -0.29 (-1.72%) | 17.075 | 16.4001 | 22,399 |
| AKO.B | 16.75▼ | -0.08 (-0.48%) | 17.07 | 16.48 | 14,300 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| NPFD | 17.00▲ | +0.03 (+0.18%) | 17.03 | 16.94 | 55,400 |
| MRTN | 16.92▲ | +0.10 (+0.59%) | 17.02 | 16.65 | 522,922 |
| LAKE | 16.55▼ | -0.49 (-2.88%) | 17.01 | 16.55 | 21,190 |
| RDWR | 16.53▼ | -0.38 (-2.25%) | 17.0014 | 16.53 | 218,638 |
| APLY | 16.82▼ | -0.06 (-0.36%) | 16.9899 | 16.56 | 27,342 |
| T | 16.89▼ | -0.13 (-0.76%) | 16.98 | 16.80 | 31,792,300 |
| CARS | 16.71▼ | -0.29 (-1.71%) | 16.97 | 16.63 | 364,092 |
| AVBP | 16.52▲ | +0.18 (+1.10%) | 16.96 | 15.6615 | 107,432 |
| PENN | 16.54▼ | -0.49 (-2.88%) | 16.96 | 16.51 | 4,526,315 |
| INFY | 16.71▼ | -0.26 (-1.53%) | 16.955 | 16.71 | 11,349,100 |
| TRC | 16.78▼ | -0.23 (-1.35%) | 16.94 | 16.77 | 64,619 |
| CSIQ | 16.21▼ | -0.23 (-1.40%) | 16.93 | 16.095 | 1,730,242 |
| ATRO | 16.77▲ | +0.11 (+0.66%) | 16.90 | 16.53 | 94,063 |
| EURN | 16.69▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 119,665 |
| WTRE | 16.63▼ | -0.2957 (-1.75%) | 16.85 | 16.63 | 12,913 |
| JEPY | 16.62▼ | -0.22 (-1.31%) | 16.84 | 16.62 | 158,382 |
| UE | 16.73▲ | +0.06 (+0.36%) | 16.825 | 16.57 | 605,540 |
| PAHC | 16.70▼ | -0.08 (-0.48%) | 16.82 | 15.67 | 447,581 |
| CLBK | 16.60▼ | -0.19 (-1.13%) | 16.82 | 16.57 | 68,984 |
| PSBD | 16.40▼ | -0.11 (-0.67%) | 16.81 | 16.40 | 5,593 |
| MYFW | 16.67▲ | +0.25 (+1.52%) | 16.77 | 16.30 | 29,486 |
| BIZD | 16.65▼ | -0.14 (-0.83%) | 16.755 | 16.64 | 312,414 |
| MFLX | 16.74▲ | +0.005 (+0.03%) | 16.75 | 16.65 | 9,367 |
| AFBI | 16.74▼ | -0.03 (-0.18%) | 16.74 | 16.73 | 3,710 |
| ISTR | 16.68 | +0.00 (+0.00%) | 16.74 | 16.50 | 59,718 |
| TMFX | 16.542▼ | -0.234 (-1.39%) | 16.71 | 16.542 | 1,900 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |