Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
THW | 12.81▼ | -0.10 (-0.77%) | 13.00 | 12.80 | 105,751 |
PAGS | 12.81▲ | +0.22 (+1.75%) | 12.965 | 12.80 | 1,849,584 |
ZETA | 12.82▲ | +0.21 (+1.67%) | 12.87 | 12.575 | 1,146,981 |
SEVN | 12.82▲ | +0.01 (+0.08%) | 12.92 | 12.7104 | 19,986 |
KT | 12.84▲ | +0.10 (+0.78%) | 12.85 | 12.745 | 319,488 |
VRM | 12.84▲ | +0.35 (+2.80%) | 13.4671 | 12.59 | 25,747 |
PERI | 12.86▲ | +0.02 (+0.16%) | 13.055 | 12.59 | 638,323 |
SKF | 12.87▼ | -0.088 (-0.68%) | 12.98 | 12.75 | 19,805 |
ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
CARE | 12.88▲ | +0.03 (+0.23%) | 13.10 | 12.84 | 110,505 |
ZIM | 12.88▲ | +0.36 (+2.88%) | 12.95 | 12.61 | 2,598,851 |
BXMX | 12.88▲ | +0.11 (+0.86%) | 12.90 | 12.83 | 90,624 |
PARA | 12.89▼ | -0.97 (-7.00%) | 14.54 | 12.86 | 67,049,331 |
ABR | 12.89▼ | -0.19 (-1.45%) | 13.64 | 12.695 | 7,027,880 |
UPWK | 12.89▼ | -0.10 (-0.77%) | 13.30 | 12.76 | 2,468,247 |
JGH | 12.90▲ | +0.09 (+0.70%) | 12.93 | 12.83 | 37,987 |
PCN | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.83 | 250,180 |
BGT | 12.92▲ | +0.01 (+0.08%) | 12.9486 | 12.83 | 109,056 |
LAND | 12.92▼ | -0.09 (-0.69%) | 13.28 | 12.81 | 138,948 |
LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
MLYS | 12.95▼ | -0.14 (-1.07%) | 13.59 | 12.81 | 71,821 |
ARLO | 12.96▲ | +0.09 (+0.70%) | 13.2098 | 12.87 | 1,223,838 |
EBMT | 12.97▲ | +0.03 (+0.23%) | 13.24 | 12.81 | 12,051 |
SVT | 12.9999 | +0.00 (+0.00%) | 12.9999 | 12.9999 | 44 |
RWAY | 13.03▲ | +0.11 (+0.85%) | 13.10 | 12.94 | 184,790 |
CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |
AGEN | 13.07▲ | +0.55 (+4.39%) | 13.58 | 12.55 | 648,418 |
ATSG | 13.08▼ | -0.11 (-0.83%) | 13.45 | 12.79 | 502,846 |
TWO | 13.09▲ | +0.21 (+1.63%) | 13.28 | 12.95 | 1,271,073 |
SWIN | 13.10▼ | -0.11 (-0.83%) | 13.45 | 12.6601 | 91,997 |
CRT | 13.11▼ | -0.16 (-1.21%) | 13.4399 | 13.03 | 36,600 |
FRA | 13.12 | +0.00 (+0.00%) | 13.12 | 13.08 | 84,133 |
GYLD | 13.156▲ | +0.1067 (+0.82%) | 13.30 | 13.00 | 1,240 |
TRDA | 13.16▼ | -0.40 (-2.95%) | 13.8419 | 12.92 | 38,162 |
CCRD | 13.16▲ | +0.45 (+3.54%) | 13.50 | 12.525 | 38,310 |
EFR | 13.16▲ | +0.07 (+0.53%) | 13.20 | 13.04 | 57,295 |
CUK | 13.18▲ | +0.04 (+0.30%) | 13.55 | 13.125 | 2,098,189 |
TAL | 13.18▲ | +0.38 (+2.97%) | 13.25 | 12.4438 | 7,892,755 |
NREF | 13.21▼ | -0.02 (-0.15%) | 13.44 | 13.12 | 31,146 |
SBGI | 13.21▼ | -0.09 (-0.68%) | 13.50 | 13.12 | 148,500 |
TFSL | 13.28▲ | +0.24 (+1.84%) | 13.29 | 13.025 | 420,140 |
PDO | 13.28▲ | +0.11 (+0.84%) | 13.31 | 13.1701 | 342,175 |
RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
EOLS | 13.30▲ | +0.08 (+0.61%) | 13.54 | 13.20 | 1,126,051 |
DAN | 13.31▼ | -0.01 (-0.08%) | 13.74 | 13.275 | 1,107,806 |
PLL | 13.33▲ | +0.29 (+2.22%) | 13.80 | 13.08 | 492,773 |
ASAI | 13.36▲ | +0.40 (+3.09%) | 13.43 | 13.21 | 622,400 |
NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
WU | 13.37▲ | +0.37 (+2.85%) | 13.42 | 13.10 | 3,577,130 |
TAK | 13.37▲ | +0.10 (+0.75%) | 13.41 | 13.30 | 1,333,986 |
AMSC | 13.37▲ | +0.38 (+2.93%) | 13.48 | 13.1407 | 249,525 |
UPAR | 13.38▲ | +0.17 (+1.29%) | 13.41 | 13.3457 | 8,638 |
ETY | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.35 | 197,228 |
ETB | 13.41▲ | +0.12 (+0.90%) | 13.41 | 13.32 | 61,258 |
KIO | 13.43▲ | +0.13 (+0.98%) | 13.43 | 13.32 | 104,259 |
SFYX | 13.4338▲ | +0.1288 (+0.97%) | 13.54 | 13.38 | 24,013 |
BDRY | 13.45▼ | -0.01 (-0.07%) | 13.75 | 13.42 | 77,858 |
ARRY | 13.46▲ | +0.40 (+3.06%) | 13.98 | 13.35 | 4,562,091 |
JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
SSTI | 13.48▼ | -0.01 (-0.07%) | 13.80 | 13.39 | 39,407 |
LSPD | 13.49▲ | +0.20 (+1.50%) | 13.685 | 13.35 | 534,929 |
TME | 13.50▲ | +0.45 (+3.45%) | 13.50 | 12.96 | 7,235,529 |
SFL | 13.51▼ | -0.12 (-0.88%) | 13.70 | 13.50 | 449,213 |
ELAN | 13.53▲ | +0.06 (+0.45%) | 13.77 | 13.41 | 3,719,972 |
GOOD | 13.56▼ | -0.05 (-0.37%) | 14.00 | 13.49 | 187,165 |
EBC | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.505 | 681,474 |
IBEX | 13.59▲ | +0.20 (+1.49%) | 13.68 | 13.49 | 14,902 |
RLTY | 13.59▲ | +0.12 (+0.89%) | 13.76 | 13.55 | 40,743 |
HQL | 13.59▲ | +0.11 (+0.82%) | 13.7166 | 13.56 | 54,441 |
OFIX | 13.60▲ | +0.36 (+2.72%) | 13.84 | 13.52 | 760,549 |
ARL | 13.61▼ | -0.17 (-1.23%) | 13.78 | 13.49 | 4,090 |
HLVX | 13.61▼ | -0.41 (-2.92%) | 14.41 | 13.59 | 62,071 |
NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
IOVA | 13.63▲ | +0.75 (+5.82%) | 13.8799 | 13.30 | 4,292,824 |
NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
ATEC | 13.65▲ | +0.44 (+3.33%) | 13.73 | 13.255 | 1,081,648 |
NOAH | 13.66▲ | +0.57 (+4.35%) | 13.74 | 13.17 | 189,572 |
ETRN | 13.66▲ | +0.22 (+1.64%) | 13.715 | 13.51 | 4,279,923 |
RFMZ | 13.66▲ | +0.05 (+0.37%) | 13.7101 | 13.61 | 77,443 |
FCF | 13.67▲ | +0.08 (+0.59%) | 13.84 | 13.60 | 355,049 |
BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
AHR | 13.73▼ | -0.24 (-1.72%) | 14.165 | 13.71 | 722,800 |
AKO.A | 13.7401▲ | +0.2401 (+1.78%) | 14.225 | 13.57 | 1,425 |
ANL | 13.78▲ | +0.76 (+5.84%) | 13.79 | 13.3977 | 3,247 |
ILIT | 13.78▲ | +0.22 (+1.62%) | 13.88 | 13.72 | 7,538 |
FNB | 13.79▲ | +0.15 (+1.10%) | 13.91 | 13.66 | 2,779,602 |
HBAN | 13.80▲ | +0.13 (+0.95%) | 13.96 | 13.785 | 9,181,530 |
NRDS | 13.81▲ | +0.30 (+2.22%) | 13.98 | 13.54 | 408,401 |
TGI | 13.82▲ | +0.42 (+3.13%) | 13.875 | 13.61 | 718,303 |
PRA | 13.83▼ | -0.09 (-0.65%) | 14.15 | 13.64 | 190,627 |
JCE | 13.84▲ | +0.14 (+1.02%) | 13.9425 | 13.82 | 26,959 |
PSTL | 13.84▼ | -0.04 (-0.29%) | 14.08 | 13.76 | 67,269 |
AAL | 13.85▼ | -0.01 (-0.07%) | 14.07 | 13.72 | 21,184,834 |
ICLN | 13.85▲ | +0.33 (+2.44%) | 13.98 | 13.71 | 3,947,424 |
DEI | 13.85▲ | +0.11 (+0.80%) | 14.34 | 13.73 | 1,087,970 |
JOJO | 13.86▲ | +0.1234 (+0.90%) | 13.86 | 13.81 | 1,343 |
PKST | 13.87▼ | -0.12 (-0.86%) | 14.675 | 13.66 | 107,101 |
AGQI | 13.8761▲ | +0.1311 (+0.95%) | 13.8761 | 13.82 | 6,175 |