Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SWIN | 13.10▼ | -0.11 (-0.83%) | 13.45 | 12.6601 | 91,997 |
| RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| ZGN | 12.71▼ | -0.10 (-0.78%) | 13.00 | 12.69 | 731,074 |
| ABR | 12.89▼ | -0.19 (-1.45%) | 13.64 | 12.695 | 7,027,880 |
| RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
| FBRT | 12.77▼ | -0.07 (-0.55%) | 13.08 | 12.71 | 380,001 |
| SEVN | 12.82▲ | +0.01 (+0.08%) | 12.92 | 12.7104 | 19,986 |
| KT | 12.84▲ | +0.10 (+0.78%) | 12.85 | 12.745 | 319,488 |
| SKF | 12.87▼ | -0.088 (-0.68%) | 12.98 | 12.75 | 19,805 |
| UPWK | 12.89▼ | -0.10 (-0.77%) | 13.30 | 12.76 | 2,468,247 |
| PBBK | 12.7661▲ | +0.5061 (+4.13%) | 12.80 | 12.7661 | 1,114 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| TDOC | 12.78▼ | -0.21 (-1.62%) | 13.4733 | 12.77 | 6,206,900 |
| JHAC | 12.775▲ | +0.136 (+1.08%) | 12.79 | 12.775 | 293 |
| ATSG | 13.08▼ | -0.11 (-0.83%) | 13.45 | 12.79 | 502,846 |
| WHF | 12.79▼ | -0.23 (-1.77%) | 13.10 | 12.79 | 88,609 |
| DGICB | 12.80▼ | -0.11 (-0.85%) | 12.80 | 12.80 | 143 |
| OCS | 12.80▼ | -0.12 (-0.93%) | 12.9895 | 12.80 | 28,510 |
| THW | 12.81▼ | -0.10 (-0.77%) | 13.00 | 12.80 | 105,751 |
| PAGS | 12.81▲ | +0.22 (+1.75%) | 12.965 | 12.80 | 1,849,584 |
| EBMT | 12.97▲ | +0.03 (+0.23%) | 13.24 | 12.81 | 12,051 |
| MLYS | 12.95▼ | -0.14 (-1.07%) | 13.59 | 12.81 | 71,821 |
| LAND | 12.92▼ | -0.09 (-0.69%) | 13.28 | 12.81 | 138,948 |
| ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
| BGT | 12.92▲ | +0.01 (+0.08%) | 12.9486 | 12.83 | 109,056 |
| BXMX | 12.88▲ | +0.11 (+0.86%) | 12.90 | 12.83 | 90,624 |
| JGH | 12.90▲ | +0.09 (+0.70%) | 12.93 | 12.83 | 37,987 |
| PCN | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.83 | 250,180 |
| CARE | 12.88▲ | +0.03 (+0.23%) | 13.10 | 12.84 | 110,505 |
| PARA | 12.89▼ | -0.97 (-7.00%) | 14.54 | 12.86 | 67,049,331 |
| ARLO | 12.96▲ | +0.09 (+0.70%) | 13.2098 | 12.87 | 1,223,838 |
| TRDA | 13.16▼ | -0.40 (-2.95%) | 13.8419 | 12.92 | 38,162 |
| RWAY | 13.03▲ | +0.11 (+0.85%) | 13.10 | 12.94 | 184,790 |
| TWO | 13.09▲ | +0.21 (+1.63%) | 13.28 | 12.95 | 1,271,073 |
| TME | 13.50▲ | +0.45 (+3.45%) | 13.50 | 12.96 | 7,235,529 |
| CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |
| SVT | 12.9999 | +0.00 (+0.00%) | 12.9999 | 12.9999 | 44 |
| GYLD | 13.156▲ | +0.1067 (+0.82%) | 13.30 | 13.00 | 1,240 |
| TFSL | 13.28▲ | +0.24 (+1.84%) | 13.29 | 13.025 | 420,140 |
| CRT | 13.11▼ | -0.16 (-1.21%) | 13.4399 | 13.03 | 36,600 |
| EFR | 13.16▲ | +0.07 (+0.53%) | 13.20 | 13.04 | 57,295 |
| PLL | 13.33▲ | +0.29 (+2.22%) | 13.80 | 13.08 | 492,773 |
| FRA | 13.12 | +0.00 (+0.00%) | 13.12 | 13.08 | 84,133 |
| WU | 13.37▲ | +0.37 (+2.85%) | 13.42 | 13.10 | 3,577,130 |
| SBGI | 13.21▼ | -0.09 (-0.68%) | 13.50 | 13.12 | 148,500 |
| NREF | 13.21▼ | -0.02 (-0.15%) | 13.44 | 13.12 | 31,146 |
| CUK | 13.18▲ | +0.04 (+0.30%) | 13.55 | 13.125 | 2,098,189 |
| AMSC | 13.37▲ | +0.38 (+2.93%) | 13.48 | 13.1407 | 249,525 |
| NOAH | 13.66▲ | +0.57 (+4.35%) | 13.74 | 13.17 | 189,572 |
| PDO | 13.28▲ | +0.11 (+0.84%) | 13.31 | 13.1701 | 342,175 |
| EOLS | 13.30▲ | +0.08 (+0.61%) | 13.54 | 13.20 | 1,126,051 |
| ASAI | 13.36▲ | +0.40 (+3.09%) | 13.43 | 13.21 | 622,400 |
| JYNT | 16.12▲ | +3.26 (+25.35%) | 16.24 | 13.23 | 261,792 |
| ATEC | 13.65▲ | +0.44 (+3.33%) | 13.73 | 13.255 | 1,081,648 |
| DAN | 13.31▼ | -0.01 (-0.08%) | 13.74 | 13.275 | 1,107,806 |
| TAK | 13.37▲ | +0.10 (+0.75%) | 13.41 | 13.30 | 1,333,986 |
| IOVA | 13.63▲ | +0.75 (+5.82%) | 13.8799 | 13.30 | 4,292,824 |
| ETB | 13.41▲ | +0.12 (+0.90%) | 13.41 | 13.32 | 61,258 |
| KIO | 13.43▲ | +0.13 (+0.98%) | 13.43 | 13.32 | 104,259 |
| NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
| UPAR | 13.38▲ | +0.17 (+1.29%) | 13.41 | 13.3457 | 8,638 |
| ETY | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.35 | 197,228 |
| ARRY | 13.46▲ | +0.40 (+3.06%) | 13.98 | 13.35 | 4,562,091 |
| LSPD | 13.49▲ | +0.20 (+1.50%) | 13.685 | 13.35 | 534,929 |
| ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
| SFYX | 13.4338▲ | +0.1288 (+0.97%) | 13.54 | 13.38 | 24,013 |
| SSTI | 13.48▼ | -0.01 (-0.07%) | 13.80 | 13.39 | 39,407 |
| ANL | 13.78▲ | +0.76 (+5.84%) | 13.79 | 13.3977 | 3,247 |
| ELAN | 13.53▲ | +0.06 (+0.45%) | 13.77 | 13.41 | 3,719,972 |
| JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
| BDRY | 13.45▼ | -0.01 (-0.07%) | 13.75 | 13.42 | 77,858 |
| SAGE | 13.94▲ | +0.835 (+6.37%) | 13.97 | 13.45 | 895,697 |
| ALCC | 14.83▲ | +2.02 (+15.77%) | 14.89 | 13.47 | 2,202,264 |
| GOOD | 13.56▼ | -0.05 (-0.37%) | 14.00 | 13.49 | 187,165 |
| ARL | 13.61▼ | -0.17 (-1.23%) | 13.78 | 13.49 | 4,090 |
| IBEX | 13.59▲ | +0.20 (+1.49%) | 13.68 | 13.49 | 14,902 |
| SFL | 13.51▼ | -0.12 (-0.88%) | 13.70 | 13.50 | 449,213 |
| KPLT | 13.91▼ | -0.1655 (-1.18%) | 14.99 | 13.50 | 13,108 |
| QUIK | 13.92▲ | +0.49 (+3.65%) | 14.2194 | 13.5011 | 210,899 |
| EBC | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.505 | 681,474 |
| ETRN | 13.66▲ | +0.22 (+1.64%) | 13.715 | 13.51 | 4,279,923 |
| BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
| OFIX | 13.60▲ | +0.36 (+2.72%) | 13.84 | 13.52 | 760,549 |
| NRDS | 13.81▲ | +0.30 (+2.22%) | 13.98 | 13.54 | 408,401 |
| BOIL | 14.64▲ | +1.06 (+7.81%) | 14.78 | 13.5401 | 11,789,444 |
| RLTY | 13.59▲ | +0.12 (+0.89%) | 13.76 | 13.55 | 40,743 |
| HQL | 13.59▲ | +0.11 (+0.82%) | 13.7166 | 13.56 | 54,441 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| AKO.A | 13.7401▲ | +0.2401 (+1.78%) | 14.225 | 13.57 | 1,425 |
| PLRX | 13.98▲ | +0.73 (+5.51%) | 14.09 | 13.58 | 302,697 |
| HLVX | 13.61▼ | -0.41 (-2.92%) | 14.41 | 13.59 | 62,071 |
| FCF | 13.67▲ | +0.08 (+0.59%) | 13.84 | 13.60 | 355,049 |
| RFMZ | 13.66▲ | +0.05 (+0.37%) | 13.7101 | 13.61 | 77,443 |
| TGI | 13.82▲ | +0.42 (+3.13%) | 13.875 | 13.61 | 718,303 |
| PRA | 13.83▼ | -0.09 (-0.65%) | 14.15 | 13.64 | 190,627 |
| FNB | 13.79▲ | +0.15 (+1.10%) | 13.91 | 13.66 | 2,779,602 |
| PKST | 13.87▼ | -0.12 (-0.86%) | 14.675 | 13.66 | 107,101 |
| ICLN | 13.85▲ | +0.33 (+2.44%) | 13.98 | 13.71 | 3,947,424 |