Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EVIM | 52.1127▲ | +0.0597 (+0.11%) | 52.1127 | 52.1127 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| PJFV | 62.4957▲ | +0.0549 (+0.09%) | 62.4957 | 62.4957 | 0 |
| USBF | 81.9375▲ | +0.0835 (+0.10%) | 81.9375 | 81.9375 | 1 |
| PABD | 50.5196▼ | -0.0562 (-0.11%) | 50.5196 | 50.5196 | 1 |
| SPXV | 52.6484▼ | -0.5483 (-1.03%) | 52.6484 | 52.6484 | 1 |
| RFEU | 62.87▲ | +0.26 (+0.42%) | 62.87 | 62.87 | 1 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 7 |
| CVSE | 59.5061▼ | -0.4678 (-0.78%) | 59.5061 | 59.5061 | 10 |
| FLDB | 50.155▲ | +0.015 (+0.03%) | 50.155 | 50.155 | 13 |
| BIO.B | 279.91 | +0.00 (+0.00%) | 279.91 | 279.91 | 14 |
| EVHY | 51.9855▲ | +0.0741 (+0.14%) | 51.9855 | 51.9855 | 17 |
| XFIX | 50.5879▲ | +0.0979 (+0.19%) | 50.5879 | 50.5879 | 22 |
| SSPY | 72.8131▲ | +0.2471 (+0.34%) | 72.8131 | 72.8131 | 28 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| KOKU | 88.0598▼ | -0.5229 (-0.59%) | 88.0598 | 88.0598 | 40 |
| AVNV | 55.2657▲ | +0.034 (+0.06%) | 55.2657 | 55.2657 | 42 |
| SRHR | 53.988▲ | +0.243 (+0.45%) | 53.988 | 53.988 | 45 |
| AGM.A | 140.16 | +0.00 (+0.00%) | 140.16 | 140.16 | 48 |
| AADR | 59.36▼ | -0.48 (-0.80%) | 59.36 | 59.36 | 48 |
| CDEI | 61.6891▼ | -0.2048 (-0.33%) | 61.6891 | 61.6891 | 63 |
| USCL | 58.93▼ | -0.63 (-1.06%) | 58.93 | 58.93 | 87 |
| PIFI | 90.522▲ | +0.059 (+0.07%) | 90.522 | 90.522 | 100 |
| ELQD | 78.88▲ | +0.031 (+0.04%) | 78.88 | 78.88 | 100 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| SURE | 109.6396▲ | +0.1341 (+0.12%) | 109.6396 | 109.6396 | 101 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| PJIO | 51.4077▼ | -0.7489 (-1.44%) | 51.52 | 51.4077 | 142 |
| EVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.5095 | 145 |
| PSCM | 73.9566▲ | +0.1142 (+0.15%) | 73.9566 | 73.7702 | 161 |
| ULVM | 71.8769▲ | +0.2919 (+0.41%) | 71.8769 | 71.58 | 161 |
| FEUS | 55.80▼ | -0.3782 (-0.67%) | 55.80 | 55.80 | 163 |
| AVNM | 54.4568▼ | -0.0026 (+0.00%) | 54.4568 | 54.4568 | 186 |
| RBLD | 59.64▲ | +0.06 (+0.10%) | 59.78 | 59.64 | 200 |
| JCTR | 66.935▼ | -0.632 (-0.94%) | 66.935 | 66.935 | 200 |
| ONEO | 107.7953▼ | -0.0677 (-0.06%) | 108.23 | 107.7953 | 238 |
| BH.A | 996.5599▲ | +29.8599 (+3.09%) | 996.5599 | 979.9999 | 242 |
| CVSB | 50.46▲ | +0.05 (+0.10%) | 50.46 | 50.445 | 263 |
| LQIG | 92.6185▲ | +0.0995 (+0.11%) | 92.7462 | 92.6185 | 290 |
| SDSI | 50.56▼ | -0.03 (-0.06%) | 50.56 | 50.555 | 300 |
| XNAV | 59.274▼ | -1.251 (-2.07%) | 59.274 | 59.274 | 300 |
| EINC | 75.22▲ | +1.25 (+1.69%) | 75.22 | 74.99 | 300 |
| RFFC | 50.4405▼ | -0.2099 (-0.41%) | 50.63 | 50.4405 | 305 |
| LQDB | 83.368▲ | +0.0701 (+0.08%) | 83.55 | 83.368 | 317 |
| FSZ | 61.0158▲ | +0.0658 (+0.11%) | 61.21 | 61.0158 | 318 |
| CSD | 67.11▲ | +0.0167 (+0.02%) | 67.11 | 66.95 | 340 |
| URE | 50.1074▲ | +0.374 (+0.75%) | 50.1074 | 50.00 | 362 |
| HIDV | 61.2497▼ | -0.168 (-0.27%) | 61.2497 | 61.175 | 368 |
| LTL | 59.3381▼ | -1.3402 (-2.21%) | 59.58 | 58.80 | 421 |
| CVMC | 53.6673▼ | -0.0674 (-0.13%) | 53.6999 | 53.59 | 424 |
| BBP | 50.9619▲ | +0.3619 (+0.72%) | 50.9619 | 50.43 | 427 |
| AVMA | 54.5764▲ | +0.0181 (+0.03%) | 54.625 | 54.5764 | 436 |
| GAMR | 53.49▼ | -0.61 (-1.13%) | 53.72 | 53.47 | 457 |
| EQRR | 59.9263▲ | +0.5656 (+0.95%) | 59.9263 | 59.87 | 473 |
| JDOC | 55.2045▲ | +0.0945 (+0.17%) | 55.2045 | 55.06 | 477 |
| CARZ | 53.45▼ | -1.15 (-2.11%) | 54.325 | 53.45 | 503 |
| UPV | 57.9098▲ | +0.27 (+0.47%) | 57.9098 | 57.63 | 505 |
| SPXE | 52.9194▼ | -0.5034 (-0.94%) | 53.12 | 52.9194 | 542 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| QEMM | 56.018▼ | -0.1777 (-0.32%) | 56.20 | 56.018 | 586 |
| XCOR | 57.47▼ | -1.183 (-2.02%) | 58.09 | 57.47 | 600 |
| UJB | 66.1812▲ | +0.2249 (+0.34%) | 66.285 | 65.96 | 605 |
| EVX | 160.7637▲ | +1.0027 (+0.63%) | 160.7637 | 160.13 | 626 |
| JPSV | 53.177▲ | +0.6929 (+1.32%) | 53.177 | 51.98 | 631 |
| AVMC | 57.7848▼ | -0.018 (-0.03%) | 58.1799 | 57.70 | 687 |
| TOK | 101.889▼ | -0.6643 (-0.65%) | 102.3799 | 101.8889 | 694 |
| PSCD | 97.42▲ | +0.64 (+0.66%) | 97.43 | 96.82 | 700 |
| WFH | 52.3283▼ | -0.6264 (-1.18%) | 52.95 | 52.3283 | 810 |
| PJFG | 76.3269▼ | -2.2148 (-2.82%) | 76.98 | 76.07 | 857 |
| ISHG | 68.77▲ | +0.02 (+0.03%) | 68.79 | 68.67 | 906 |
| SPVM | 53.7902▲ | +0.5517 (+1.04%) | 53.7902 | 53.6853 | 929 |
| MID | 53.989▼ | -0.662 (-1.21%) | 54.505 | 53.989 | 1,000 |
| POWA | 74.3685▲ | +0.1527 (+0.21%) | 74.37 | 74.07 | 1,071 |
| AVEE | 52.0352▼ | -0.1974 (-0.38%) | 52.11 | 52.00 | 1,077 |
| EVLN | 50.725▼ | -0.035 (-0.07%) | 50.725 | 50.72 | 1,098 |
| PYZ | 88.2477▲ | +0.2277 (+0.26%) | 88.477 | 87.7652 | 1,130 |
| MXI | 86.8973▼ | -0.024 (-0.03%) | 87.22 | 86.7808 | 1,140 |
| CSA | 65.0745▲ | +0.7267 (+1.13%) | 65.0745 | 64.66 | 1,154 |
| RFEM | 59.66▼ | -0.05 (-0.08%) | 59.68 | 59.58 | 1,166 |
| PEZ | 85.93▼ | -0.79 (-0.91%) | 86.03 | 85.7836 | 1,181 |
| SPXT | 81.0238▲ | +0.0341 (+0.04%) | 81.24 | 80.83 | 1,184 |
| XITK | 132.6125▼ | -3.0391 (-2.24%) | 134.66 | 132.6125 | 1,200 |
| RFDI | 61.7877▲ | +0.1177 (+0.19%) | 61.98 | 61.7877 | 1,239 |
| ISCB | 51.7392▲ | +0.2462 (+0.48%) | 51.7947 | 51.56 | 1,357 |
| SPXN | 53.379▼ | -0.651 (-1.20%) | 53.38 | 53.286 | 1,390 |
| FAD | 114.61▼ | -1.01 (-0.87%) | 115.4231 | 114.535 | 1,424 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| SPXB | 73.0209▲ | +0.10 (+0.14%) | 73.10 | 73.01 | 1,473 |
| DGT | 123.313▲ | +0.2759 (+0.22%) | 123.313 | 123.175 | 1,490 |
| PSET | 62.7546▼ | -1.0554 (-1.65%) | 63.05 | 62.65 | 1,516 |
| RNEM | 50.65▲ | +0.35 (+0.70%) | 50.70 | 50.48 | 1,521 |
| FXA | 63.5738▼ | -0.0345 (-0.05%) | 63.6475 | 63.5369 | 1,536 |
| MMTM | 215.1646▼ | -3.9776 (-1.82%) | 218.80 | 215.1646 | 1,564 |
| FOVL | 59.0479▲ | +0.5663 (+0.97%) | 59.0501 | 58.925 | 1,580 |
| RZV | 99.9041▲ | +1.2264 (+1.24%) | 100.0086 | 99.672 | 1,674 |
| FDM | 59.0129▲ | +0.7081 (+1.21%) | 59.0129 | 58.6419 | 1,700 |
| ETHO | 53.7829▲ | +0.13 (+0.24%) | 54.00 | 53.42 | 1,740 |
| AVDS | 51.0028▼ | -0.0903 (-0.18%) | 51.0399 | 50.9467 | 1,741 |