Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| THYM | 50.012▼ | -0.135 (-0.27%) | 50.012 | 49.9996 | 487 |
| RBIL | 50.045▼ | -0.02 (-0.04%) | 50.05 | 50.03 | 153,650 |
| EVPF | 50.0012▼ | -0.1156 (-0.23%) | 50.05 | 50.0012 | 36,975 |
| GSY | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 494,881 |
| DMX | 50.08▲ | +0.06 (+0.12%) | 50.08 | 49.93 | 61,166 |
| TAXS | 50.085▼ | -0.05 (-0.10%) | 50.09 | 50.05 | 4,488 |
| TXXI | 50.0572▼ | -0.0428 (-0.09%) | 50.10 | 49.99 | 8,759 |
| VUSI | 50.115▼ | -0.025 (-0.05%) | 50.115 | 50.115 | 2 |
| GMOC | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.1056 | 1,029 |
| OBIL | 50.115▼ | -0.005 (-0.01%) | 50.12 | 50.11 | 60,291 |
| EVSM | 50.12▼ | -0.05 (-0.10%) | 50.13 | 50.07 | 90,603 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 177,245 |
| JMTG | 50.075▼ | -0.185 (-0.37%) | 50.1497 | 50.0245 | 629,536 |
| JA | 50.15▼ | -0.015 (-0.03%) | 50.18 | 50.15 | 4,720 |
| FLTB | 50.07▼ | -0.03 (-0.06%) | 50.20 | 50.01 | 113,418 |
| ZMUN | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.17 | 13,679 |
| JPHY | 50.1765▼ | -0.0735 (-0.15%) | 50.21 | 50.12 | 18,349 |
| SLQD | 50.185▼ | -0.0555 (-0.11%) | 50.215 | 50.1535 | 110,126 |
| EVTR | 50.12▼ | -0.24 (-0.48%) | 50.22 | 50.085 | 741,806 |
| EQIN | 50.0417▼ | -0.0967 (-0.19%) | 50.2393 | 49.83 | 23,215 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 21,001 |
| TCPB | 50.165▼ | -0.223 (-0.44%) | 50.2599 | 50.11 | 16,778 |
| DVYA | 50.0391▼ | -0.315 (-0.63%) | 50.26 | 49.87 | 3,181 |
| SMMU | 50.25▼ | -0.06 (-0.12%) | 50.27 | 50.2201 | 50,693 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 181,631 |
| YEAR | 50.30▼ | -0.005 (-0.01%) | 50.3036 | 50.28 | 76,660 |
| GUMI | 50.29▼ | -0.004 (-0.01%) | 50.31 | 50.28 | 4,532 |
| FCLO | 50.305 | +0.00 (+0.00%) | 50.32 | 50.305 | 4,740 |
| VTIP | 50.30▼ | -0.07 (-0.14%) | 50.32 | 50.25 | 9,829,210 |
| RCLR | 50.2592▼ | -0.1008 (-0.20%) | 50.34 | 50.2592 | 505 |
| USSH | 50.345▼ | -0.035 (-0.07%) | 50.345 | 50.345 | 110 |
| PULT | 50.335▼ | -0.015 (-0.03%) | 50.355 | 50.335 | 5,248 |
| CALI | 50.3544▼ | -0.0306 (-0.06%) | 50.37 | 50.335 | 215,920 |
| ZTWO | 50.38▼ | -0.09 (-0.18%) | 50.38 | 50.38 | 1 |
| PUSH | 50.365▲ | +0.03 (+0.06%) | 50.38 | 50.32 | 38,440 |
| FLDB | 50.35▼ | -0.005 (-0.01%) | 50.41 | 50.31 | 12,777 |
| NBFC | 50.3704▼ | -0.1646 (-0.33%) | 50.4399 | 50.3704 | 449 |
| DABS | 50.37▼ | -0.1053 (-0.21%) | 50.44 | 50.3201 | 19,556 |
| ACLO | 50.42▲ | +0.02 (+0.04%) | 50.45 | 50.42 | 586 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 3,927,371 |
| FCVT | 50.0596▼ | -0.2876 (-0.57%) | 50.46 | 49.305 | 13,408 |
| EWD | 50.08▼ | -0.40 (-0.79%) | 50.46 | 50.03 | 205,183 |
| FUSI | 50.46▼ | -0.025 (-0.05%) | 50.47 | 50.46 | 221 |
| USTB | 50.46▼ | -0.03 (-0.06%) | 50.47 | 50.40 | 860,040 |
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 5,944,562 |
| EEMX | 50.2648▼ | -0.6298 (-1.24%) | 50.51 | 49.80 | 12,856 |
| XOMX | 50.4625▲ | +1.4616 (+2.98%) | 50.52 | 48.67 | 28,400 |
| DLUX | 50.36▲ | +0.05 (+0.10%) | 50.525 | 50.27 | 3,161 |
| CLOB | 50.48▲ | +0.03 (+0.06%) | 50.529 | 50.4604 | 1,085 |
| GCAL | 50.50▼ | -0.1015 (-0.20%) | 50.53 | 50.42 | 12,639 |
| FDL | 50.51▲ | +0.37 (+0.74%) | 50.55 | 49.87 | 411,751 |
| TUSB | 50.515▲ | +0.05 (+0.10%) | 50.55 | 50.43 | 19,960 |
| TAXX | 50.56▼ | -0.03 (-0.06%) | 50.56 | 50.5212 | 31,058 |
| IHI | 50.28▲ | +0.50 (+1.00%) | 50.575 | 49.44 | 3,662,875 |
| DFAU | 50.30▼ | -0.36 (-0.71%) | 50.585 | 50.1601 | 445,944 |
| TFLO | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,603,211 |
| PMIO | 50.585▼ | -0.09 (-0.18%) | 50.61 | 50.53 | 572 |
| FMUB | 50.61▼ | -0.135 (-0.27%) | 50.635 | 50.5101 | 23,297 |
| TMH | 50.6457▼ | -0.5124 (-1.00%) | 50.6457 | 50.57 | 253 |
| USIG | 50.56▼ | -0.18 (-0.35%) | 50.65 | 50.48 | 3,286,508 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.66 | 50.64 | 6,877,053 |
| SPEM | 50.41▼ | -0.52 (-1.02%) | 50.675 | 50.125 | 1,186,607 |
| PHYD | 50.6517▼ | -0.0936 (-0.18%) | 50.68 | 50.591 | 21,132 |
| RAAR | 50.72▼ | -0.0048 (-0.01%) | 50.72 | 50.72 | 600 |
| PCPI | 50.685 | +0.00 (+0.00%) | 50.72 | 50.68 | 618,209 |
| NWN | 50.20▲ | +0.65 (+1.31%) | 50.72 | 49.395 | 228,169 |
| DUSB | 50.725▼ | -0.145 (-0.29%) | 50.73 | 50.70 | 180,889 |
| CVSB | 50.725▲ | +0.0155 (+0.03%) | 50.75 | 50.69 | 12,827 |
| BREM | 50.5083▼ | -0.3162 (-0.62%) | 50.75 | 50.5083 | 2,249 |
| TAYD | 50.17▲ | +0.75 (+1.52%) | 50.76 | 48.41 | 33,572 |
| NBSD | 50.71▼ | -0.025 (-0.05%) | 50.77 | 50.63 | 137,908 |
| BRHY | 50.675▼ | -0.12 (-0.24%) | 50.79 | 50.65 | 11,473 |
| FMB | 50.70▼ | -0.1331 (-0.26%) | 50.8169 | 50.60 | 141,094 |
| AVGB | 50.76▼ | -0.0539 (-0.11%) | 50.83 | 50.67 | 26,914 |
| TAXI | 50.845▼ | -0.12 (-0.24%) | 50.845 | 50.76 | 5,719 |
| BBBS | 50.81▼ | -0.06 (-0.12%) | 50.85 | 50.77 | 19,374 |
| CYD | 50.42▼ | -0.02 (-0.04%) | 50.85 | 48.48 | 274,877 |
| EVSD | 50.825▼ | -0.08 (-0.16%) | 50.8551 | 50.80 | 210,875 |
| AHR | 50.81▲ | +0.72 (+1.44%) | 50.865 | 49.53 | 1,332,210 |
| BBBI | 50.78▼ | -0.23 (-0.45%) | 50.87 | 50.725 | 5,031 |
| GMUB | 50.80▼ | -0.1694 (-0.33%) | 50.87 | 50.74 | 17,892 |
| EVSB | 50.87▼ | -0.01 (-0.02%) | 50.88 | 50.86 | 23,727 |
| JMST | 50.86▼ | -0.01 (-0.02%) | 50.88 | 50.84 | 1,431,413 |
| BNDS | 50.7584▼ | -0.2116 (-0.42%) | 50.92 | 50.72 | 13,216 |
| DBEU | 50.72▼ | -0.15 (-0.29%) | 50.92 | 50.58 | 14,566 |
| TFLR | 50.91▼ | -0.02 (-0.04%) | 50.93 | 50.86 | 91,758 |
| TAXE | 50.7709▼ | -0.118 (-0.23%) | 50.94 | 50.72 | 15,364 |
| PRFD | 50.595▼ | -0.22 (-0.43%) | 50.96 | 50.58 | 19,211 |
| ICPI | 50.9553▼ | -0.0147 (-0.03%) | 50.98 | 50.94 | 2,598 |
| EMBX | 50.7209▼ | -0.2691 (-0.53%) | 51.00 | 50.6596 | 39,702 |
| CPHY | 50.9102▼ | -0.1116 (-0.22%) | 51.00 | 50.86 | 1,102 |
| TAXT | 51.01▼ | -0.1449 (-0.28%) | 51.01 | 51.01 | 13 |
| FPA | 50.625▼ | -1.055 (-2.04%) | 51.10 | 48.5601 | 11,495 |
| UYLD | 51.1116▼ | -0.0034 (-0.01%) | 51.14 | 51.0642 | 151,689 |
| GCAD | 50.82▼ | -0.49 (-0.95%) | 51.15 | 50.5382 | 4,477 |
| LRNZ | 50.7861▲ | +0.1762 (+0.35%) | 51.15 | 50.24 | 9,327 |
| IHF | 50.75▼ | -0.21 (-0.41%) | 51.22 | 50.17 | 229,253 |
| ZHOG | 51.22▼ | -0.0439 (-0.09%) | 51.22 | 51.22 | 7 |
| SDSI | 51.185▼ | -0.03 (-0.06%) | 51.23 | 51.17 | 9,257 |