Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 50.01▲ | +2.05 (+4.27%) | 50.06 | 47.62 | 106,970 |
| TAXF | 50.0256▲ | +0.0456 (+0.09%) | 50.11 | 49.97 | 16,960 |
| IEMG | 50.03▼ | -0.24 (-0.48%) | 50.17 | 49.8951 | 8,295,398 |
| ROAD | 50.03▼ | -1.28 (-2.49%) | 51.20 | 49.16 | 614,619 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| USFD | 50.04▲ | +0.09 (+0.18%) | 50.19 | 49.71 | 1,511,464 |
| FMAT | 50.05▼ | -0.03 (-0.06%) | 50.36 | 49.8889 | 21,430 |
| TLTE | 50.0692▼ | -0.1054 (-0.21%) | 50.27 | 50.01 | 3,104 |
| DFCA | 50.0806▲ | +0.0006 (+0.00%) | 50.0999 | 50.0401 | 13,518 |
| PHYD | 50.085▲ | +0.035 (+0.07%) | 50.11 | 50.085 | 2,356 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| REMX | 50.10▼ | -0.20 (-0.40%) | 50.13 | 49.52 | 152,205 |
| LBRDA | 50.10▲ | +0.98 (+2.00%) | 50.12 | 49.0609 | 101,984 |
| PSI | 50.10▼ | -2.06 (-3.95%) | 52.00 | 49.764 | 108,102 |
| URE | 50.1074▲ | +0.374 (+0.75%) | 50.1074 | 50.00 | 362 |
| FEZ | 50.12▼ | -0.06 (-0.12%) | 50.42 | 49.92 | 1,582,159 |
| NWE | 50.13▲ | +1.20 (+2.45%) | 50.19 | 48.86 | 226,458 |
| CALY | 50.13▲ | +0.01 (+0.02%) | 50.19 | 50.0897 | 3,809 |
| FLDB | 50.155▲ | +0.015 (+0.03%) | 50.155 | 50.155 | 13 |
| IGIB | 50.18▲ | +0.05 (+0.10%) | 50.26 | 50.16 | 1,851,069 |
| UTL | 50.19▲ | +1.04 (+2.12%) | 50.37 | 49.19 | 58,595 |
| PRCT | 50.19▼ | -0.89 (-1.74%) | 51.56 | 48.50 | 553,418 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| ODP | 50.28▲ | +0.90 (+1.82%) | 50.34 | 49.18 | 238,371 |
| AX | 50.30▲ | +1.09 (+2.21%) | 50.55 | 48.905 | 637,780 |
| PULT | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 4,225 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 2,935,996 |
| GMED | 50.35▼ | -0.40 (-0.79%) | 51.56 | 49.94 | 1,059,314 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |
| EBAY | 50.39▲ | +0.44 (+0.88%) | 51.02 | 50.00 | 4,296,246 |
| CASH | 50.39▲ | +1.39 (+2.84%) | 50.44 | 48.76 | 152,443 |
| PRGS | 50.41▲ | +0.22 (+0.44%) | 50.48 | 49.9578 | 468,779 |
| BF.A | 50.43▲ | +0.13 (+0.26%) | 50.79 | 50.42 | 33,700 |
| PFRL | 50.4375▼ | -0.1375 (-0.27%) | 50.50 | 50.41 | 3,284 |
| RFFC | 50.4405▼ | -0.2099 (-0.41%) | 50.63 | 50.4405 | 305 |
| CVSB | 50.46▲ | +0.05 (+0.10%) | 50.46 | 50.445 | 263 |
| DXPE | 50.47▲ | +0.32 (+0.64%) | 51.30 | 49.84 | 72,280 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| PABD | 50.5196▼ | -0.0562 (-0.11%) | 50.5196 | 50.5196 | 1 |
| DUSB | 50.525▲ | +0.0181 (+0.04%) | 50.55 | 50.4999 | 1,568,399 |
| EVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.5095 | 145 |
| ATI | 50.56▼ | -0.54 (-1.06%) | 51.615 | 50.085 | 906,544 |
| SDSI | 50.56▼ | -0.03 (-0.06%) | 50.56 | 50.555 | 300 |
| INDB | 50.56▲ | +1.11 (+2.24%) | 50.77 | 47.84 | 419,383 |
| DFSB | 50.57▲ | +0.02 (+0.04%) | 50.64 | 50.565 | 18,600 |
| WHD | 50.58▲ | +1.41 (+2.87%) | 50.67 | 48.943 | 391,300 |
| XFIX | 50.5879▲ | +0.0979 (+0.19%) | 50.5879 | 50.5879 | 22 |
| XMVM | 50.5946▲ | +0.3135 (+0.62%) | 50.78 | 50.04 | 9,184 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,769,279 |
| AZTA | 50.65▲ | +0.16 (+0.32%) | 50.9425 | 50.11 | 436,782 |
| RNEM | 50.65▲ | +0.35 (+0.70%) | 50.70 | 50.48 | 1,521 |
| FNK | 50.6609▲ | +0.5625 (+1.12%) | 50.6609 | 50.13 | 11,628 |
| SP | 50.68▼ | -0.53 (-1.03%) | 51.8499 | 50.57 | 385,333 |
| IGSB | 50.70▲ | +0.02 (+0.04%) | 50.73 | 50.69 | 2,209,294 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.758 | 50.70 | 1,415,300 |
| EVLN | 50.725▼ | -0.035 (-0.07%) | 50.725 | 50.72 | 1,098 |
| LRGF | 50.75▼ | -0.44 (-0.86%) | 51.28 | 50.605 | 548,929 |
| GQI | 50.7571▼ | -0.4777 (-0.93%) | 51.1606 | 50.66 | 3,973 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| DFAT | 50.82▲ | +0.49 (+0.97%) | 50.91 | 50.17 | 210,771 |
| JEPQ | 50.84▼ | -1.03 (-1.99%) | 51.765 | 50.6501 | 6,967,275 |
| DSTL | 50.88▲ | +0.17 (+0.34%) | 50.985 | 50.71 | 87,312 |
| AMSF | 50.88▲ | +0.87 (+1.74%) | 51.01 | 50.07 | 137,138 |
| PAAA | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.875 | 48,948 |
| SCYB | 50.96▲ | +0.08 (+0.16%) | 51.01 | 50.90 | 39,900 |
| BBP | 50.9619▲ | +0.3619 (+0.72%) | 50.9619 | 50.43 | 427 |
| SPT | 50.98▼ | -1.76 (-3.34%) | 52.75 | 50.30 | 574,983 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| FMB | 50.985▲ | +0.04 (+0.08%) | 51.04 | 50.96 | 149,200 |
| HAP | 50.9879▲ | +0.3688 (+0.73%) | 51.11 | 50.62 | 2,261 |
| AVDS | 51.0028▼ | -0.0903 (-0.18%) | 51.0399 | 50.9467 | 1,741 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| DCRE | 51.08▲ | +0.10 (+0.20%) | 51.08 | 51.08 | 4,882 |
| THYF | 51.096▲ | +0.06 (+0.12%) | 51.13 | 50.97 | 2,500 |
| SLF | 51.11▲ | +0.45 (+0.89%) | 51.19 | 50.62 | 673,900 |
| PTF | 51.12▼ | -1.67 (-3.16%) | 52.6837 | 50.93 | 29,953 |
| JSI | 51.135▲ | +0.04 (+0.08%) | 51.1599 | 51.1001 | 13,265 |
| ACWX | 51.16▼ | -0.03 (-0.06%) | 51.32 | 51.02 | 1,367,700 |
| JBND | 51.20▲ | +0.05 (+0.10%) | 51.23 | 51.1593 | 24,532 |
| RYAN | 51.22▲ | +0.93 (+1.85%) | 51.40 | 50.41 | 562,440 |
| FYT | 51.2341▲ | +0.85 (+1.69%) | 51.25 | 50.45 | 20,716 |
| QQH | 51.26▼ | -0.87 (-1.67%) | 51.965 | 51.169 | 24,600 |
| STPZ | 51.28▲ | +0.03 (+0.06%) | 51.31 | 51.26 | 62,640 |
| KBWB | 51.29▲ | +0.99 (+1.97%) | 51.46 | 50.41 | 1,020,688 |
| VUSE | 51.306▼ | -0.181 (-0.35%) | 51.56 | 51.16 | 8,100 |
| SCHP | 51.32▲ | +0.08 (+0.16%) | 51.39 | 51.31 | 916,159 |
| UNM | 51.36▲ | +0.57 (+1.12%) | 51.48 | 50.66 | 1,270,299 |
| UAL | 51.38▼ | -0.04 (-0.08%) | 53.10 | 50.90 | 17,004,809 |
| PJIO | 51.4077▼ | -0.7489 (-1.44%) | 51.52 | 51.4077 | 142 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.466 | 51.39 | 23,300 |
| ROOT | 51.44▲ | +0.01 (+0.02%) | 54.1873 | 49.52 | 494,132 |
| UVV | 51.46▲ | +0.96 (+1.90%) | 51.525 | 50.41 | 190,844 |
| QID | 51.49▲ | +2.05 (+4.15%) | 51.8675 | 49.64 | 7,514,748 |
| GTLB | 51.49▼ | -1.07 (-2.04%) | 52.55 | 50.74 | 1,726,274 |
| ROM | 51.50▼ | -2.20 (-4.10%) | 53.6182 | 51.24 | 182,847 |
| CMA | 51.56▲ | +0.90 (+1.78%) | 52.17 | 50.68 | 2,364,256 |
| RXST | 51.58▼ | -0.17 (-0.33%) | 52.67 | 50.42 | 244,422 |
| ZD | 51.60▲ | +0.89 (+1.76%) | 51.875 | 50.57 | 655,636 |
| FEPI | 51.63▼ | -1.53 (-2.88%) | 52.8173 | 51.4654 | 190,158 |
| RICK | 51.64▲ | +1.62 (+3.24%) | 51.66 | 49.75 | 59,527 |