Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 51.11▲ | +0.04 (+0.08%) | 51.11 | 51.035 | 3,474 |
| WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
| AAON | 89.90▲ | +0.23 (+0.26%) | 90.45 | 87.03 | 396,399 |
| AAP | 74.71▼ | -1.82 (-2.38%) | 74.86 | 71.82 | 1,434,276 |
| AAPL | 169.89▲ | +0.87 (+0.51%) | 170.61 | 168.1511 | 49,712,820 |
| AAXJ | 67.68▲ | +0.27 (+0.40%) | 67.74 | 66.86 | 251,600 |
| ABBV | 167.29▼ | -0.51 (-0.30%) | 169.29 | 165.57 | 5,503,656 |
| ABG | 217.12▼ | -4.42 (-2.00%) | 218.47 | 206.62 | 321,810 |
| ABNB | 163.01▲ | +0.17 (+0.10%) | 163.73 | 159.50 | 2,401,828 |
| ABT | 106.86▼ | -0.03 (-0.03%) | 107.455 | 106.15 | 2,518,991 |
| ACA | 76.70▼ | -0.16 (-0.21%) | 76.72 | 75.30 | 258,654 |
| ACGL | 93.05▼ | -0.14 (-0.15%) | 93.4591 | 92.39 | 1,181,605 |
| ACHC | 73.38▲ | +2.19 (+3.08%) | 73.77 | 71.385 | 1,103,907 |
| ACLS | 100.00▲ | +1.32 (+1.34%) | 101.02 | 97.88 | 384,391 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| ACM | 93.59▼ | -0.42 (-0.45%) | 94.22 | 92.76 | 815,699 |
| ACN | 309.00▼ | -4.54 (-1.45%) | 310.2439 | 305.35 | 3,638,978 |
| ACWI | 106.39▼ | -0.33 (-0.31%) | 106.545 | 105.12 | 2,564,357 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| ADBE | 473.44▼ | -3.68 (-0.77%) | 474.5042 | 465.78 | 2,250,913 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| ADI | 197.94▲ | +1.44 (+0.73%) | 199.10 | 195.10 | 3,299,918 |
| ADM | 61.00▼ | -0.56 (-0.91%) | 61.9492 | 60.61 | 2,726,549 |
| ADP | 246.34▼ | -0.27 (-0.11%) | 250.30 | 244.405 | 1,224,524 |
| ADSK | 216.40▲ | +1.40 (+0.65%) | 216.80 | 213.535 | 2,164,379 |
| ADUS | 91.70▼ | -3.80 (-3.98%) | 94.32 | 91.51 | 159,016 |
| AEE | 74.76▲ | +0.05 (+0.07%) | 75.02 | 73.87 | 1,106,309 |
| AEIS | 93.78▲ | +0.94 (+1.01%) | 93.85 | 91.88 | 143,447 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| AEP | 86.86▲ | +0.49 (+0.57%) | 87.20 | 85.15 | 3,239,613 |
| AER | 85.18▲ | +0.07 (+0.08%) | 85.48 | 83.01 | 1,778,560 |
| AFG | 128.71▼ | -1.01 (-0.78%) | 130.19 | 128.2901 | 367,462 |
| AFL | 83.73▼ | -0.55 (-0.65%) | 84.34 | 83.2222 | 1,849,604 |
| AGCO | 117.67▼ | -1.02 (-0.86%) | 118.96 | 116.475 | 694,025 |
| AGG | 95.12▼ | -0.27 (-0.28%) | 95.14 | 94.85 | 6,758,100 |
| AGM | 189.09▼ | -1.24 (-0.65%) | 189.5499 | 186.51 | 35,012 |
| AGM.A | 149.31▼ | -2.50 (-1.65%) | 149.31 | 149.31 | 266 |
| AGO | 77.93▼ | -0.55 (-0.70%) | 78.48 | 77.22 | 414,841 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| AGYS | 83.45▼ | -0.41 (-0.49%) | 84.38 | 82.24 | 83,824 |
| AGZ | 106.63▼ | -0.16 (-0.15%) | 106.63 | 106.47 | 6,800 |
| AIA | 60.82▲ | +0.16 (+0.26%) | 61.029 | 59.88 | 21,329 |
| AIG | 74.63▼ | -0.34 (-0.45%) | 75.04 | 74.19 | 2,987,099 |
| AIN | 87.38▼ | -0.70 (-0.79%) | 87.92 | 86.58 | 177,272 |
| AIR | 67.42▼ | -0.51 (-0.75%) | 67.64 | 66.82 | 363,763 |
| AIRR | 64.22▼ | -0.02 (-0.03%) | 64.39 | 63.118 | 82,900 |
| AIT | 178.94▼ | -7.15 (-3.84%) | 185.995 | 177.68 | 557,312 |
| AIVL | 98.22▼ | -0.54 (-0.55%) | 98.33 | 97.50 | 11,500 |
| AIZ | 173.64▼ | -3.41 (-1.93%) | 177.81 | 172.91 | 315,465 |
| AJG | 236.95▲ | +0.14 (+0.06%) | 237.57 | 234.09 | 880,499 |
| AKAM | 101.79▼ | -0.40 (-0.39%) | 102.16 | 100.285 | 1,139,435 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| ALAB | 71.59▲ | +0.60 (+0.85%) | 73.1938 | 67.47 | 1,274,009 |
| ALB | 114.98▼ | -0.29 (-0.25%) | 115.53 | 111.05 | 1,421,058 |
| ALC | 78.84▼ | -0.73 (-0.92%) | 78.995 | 78.00 | 915,900 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| ALG | 199.63▼ | -4.57 (-2.24%) | 202.06 | 196.83 | 117,033 |
| ALGN | 310.50▼ | -3.28 (-1.05%) | 327.49 | 297.55 | 1,637,089 |
| ALGT | 57.99▼ | -1.08 (-1.83%) | 58.86 | 56.00 | 645,904 |
| ALL | 172.34▲ | +0.07 (+0.04%) | 173.08 | 171.29 | 1,161,188 |
| ALLE | 124.87▼ | -1.67 (-1.32%) | 127.77 | 123.155 | 931,973 |
| ALNY | 143.71▼ | -0.09 (-0.06%) | 145.79 | 141.975 | 489,265 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| ALRM | 65.23▼ | -0.56 (-0.85%) | 65.4899 | 64.255 | 153,173 |
| ALSN | 80.26▲ | +0.23 (+0.29%) | 80.495 | 78.33 | 811,905 |
| ALTR | 83.175▼ | -0.275 (-0.33%) | 83.445 | 82.01 | 369,063 |
| ALV | 115.85▼ | -2.09 (-1.77%) | 116.82 | 115.105 | 855,173 |
| ALX | 211.53▼ | -3.32 (-1.55%) | 215.45 | 210.44 | 5,189 |
| AMAT | 197.50▲ | +1.44 (+0.73%) | 198.4519 | 193.60 | 4,238,321 |
| AMD | 153.76▲ | +2.02 (+1.33%) | 155.14 | 146.75 | 41,471,423 |
| AME | 177.93▼ | -0.29 (-0.16%) | 178.78 | 176.37 | 998,698 |
| AMED | 91.16▲ | +0.11 (+0.12%) | 91.61 | 90.26 | 236,321 |
| AMG | 159.58▼ | -2.49 (-1.54%) | 160.45 | 156.99 | 188,297 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| AMN | 56.25▼ | -0.94 (-1.64%) | 57.12 | 55.24 | 603,000 |
| AMP | 410.91▼ | -1.95 (-0.47%) | 412.443 | 401.69 | 652,390 |
| AMR | 341.10▲ | +16.79 (+5.18%) | 343.42 | 320.49 | 296,221 |
| AMT | 172.90▼ | -0.45 (-0.26%) | 173.22 | 171.28 | 1,862,294 |
| AMWD | 91.67▼ | -0.50 (-0.54%) | 92.34 | 89.04 | 102,816 |
| AMZN | 173.67▼ | -2.92 (-1.65%) | 173.92 | 166.32 | 49,249,390 |
| AN | 160.38▲ | +0.86 (+0.54%) | 160.82 | 155.50 | 793,428 |
| ANDE | 56.60▼ | -0.78 (-1.36%) | 57.00 | 55.47 | 183,204 |
| ANET | 264.76▲ | +9.99 (+3.92%) | 268.71 | 251.42 | 3,551,236 |
| ANF | 115.45▲ | +0.36 (+0.31%) | 115.91 | 111.412 | 943,097 |
| ANIP | 64.95▼ | -0.48 (-0.73%) | 65.28 | 64.29 | 82,931 |
| ANSS | 327.04▼ | -1.53 (-0.47%) | 328.63 | 321.89 | 372,353 |
| AOA | 70.89▼ | -0.25 (-0.35%) | 70.971 | 70.2633 | 56,578 |
| AON | 306.00▼ | -2.83 (-0.92%) | 308.15 | 304.001 | 1,365,447 |
| AOR | 53.81▼ | -0.16 (-0.30%) | 53.87 | 53.39 | 125,250 |
| AOS | 82.82▼ | -4.18 (-4.80%) | 83.91 | 80.64 | 2,381,007 |
| APD | 235.08▲ | +0.40 (+0.17%) | 235.98 | 233.47 | 1,037,756 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| APOG | 61.32▼ | -0.94 (-1.51%) | 61.76 | 60.50 | 147,951 |
| APP | 69.21▼ | -0.49 (-0.70%) | 69.78 | 65.62 | 4,564,795 |
| APPF | 216.65▲ | +0.75 (+0.35%) | 217.90 | 211.00 | 588,446 |
| APTV | 70.13▼ | -1.27 (-1.78%) | 70.895 | 68.93 | 1,618,805 |
| ARCB | 138.08▲ | +1.08 (+0.79%) | 139.26 | 134.40 | 262,580 |
| ARCH | 165.43▲ | +6.19 (+3.89%) | 166.675 | 156.30 | 554,510 |