Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO.B | 413.45▲ | +0.25 (+0.06%) | 413.45 | 413.45 | 0 |
| AADR | 59.79▼ | -0.25 (-0.42%) | 59.79 | 59.3859 | 544 |
| AAON | 88.02▲ | +0.88 (+1.01%) | 88.50 | 85.70 | 383,572 |
| AAP | 71.61▲ | +1.53 (+2.18%) | 71.93 | 68.82 | 1,593,463 |
| AAPL | 169.38▼ | -3.31 (-1.92%) | 173.755 | 168.27 | 72,646,896 |
| AAXJ | 65.60▼ | -0.77 (-1.16%) | 65.86 | 65.38 | 532,200 |
| ABBV | 162.54▲ | +0.87 (+0.54%) | 163.74 | 162.0772 | 4,881,516 |
| ABG | 216.40▲ | +1.28 (+0.60%) | 217.87 | 211.88 | 109,649 |
| ABNB | 156.66▲ | +1.06 (+0.68%) | 158.94 | 155.30 | 2,728,607 |
| ABT | 109.21▲ | +0.32 (+0.29%) | 110.33 | 108.14 | 5,863,385 |
| ACA | 79.02▼ | -1.27 (-1.58%) | 80.06 | 78.79 | 237,191 |
| ACGL | 90.86▲ | +1.10 (+1.23%) | 91.19 | 89.60 | 1,688,714 |
| ACHC | 70.98▼ | -2.13 (-2.91%) | 73.91 | 70.81 | 654,249 |
| ACLS | 104.32▼ | -0.01 (-0.01%) | 105.355 | 102.36 | 418,103 |
| ACLX | 55.22▼ | -1.74 (-3.05%) | 56.75 | 54.80 | 747,629 |
| ACM | 93.92▲ | +0.23 (+0.25%) | 94.30 | 92.5801 | 778,893 |
| ACN | 313.94▲ | +0.67 (+0.21%) | 315.64 | 311.84 | 2,900,382 |
| ACWI | 105.73▼ | -0.56 (-0.53%) | 106.26 | 105.425 | 2,473,598 |
| ACWX | 51.20▼ | -0.52 (-1.01%) | 51.43 | 51.04 | 1,237,200 |
| ADBE | 476.22▲ | +6.12 (+1.30%) | 478.98 | 468.49 | 2,660,097 |
| ADC | 54.90▼ | -0.79 (-1.42%) | 55.55 | 54.78 | 760,073 |
| ADI | 191.23▲ | +0.94 (+0.49%) | 194.04 | 190.47 | 2,268,041 |
| ADM | 60.27▼ | -0.25 (-0.41%) | 60.72 | 59.88 | 3,032,359 |
| ADP | 244.21▲ | +0.13 (+0.05%) | 245.53 | 243.43 | 1,457,656 |
| ADSK | 228.24▼ | -1.38 (-0.60%) | 230.43 | 227.57 | 2,119,000 |
| ADUS | 96.99▲ | +0.26 (+0.27%) | 99.12 | 96.59 | 172,469 |
| AEE | 70.34▼ | -1.24 (-1.73%) | 71.43 | 70.10 | 1,105,316 |
| AEIS | 94.95▲ | +0.10 (+0.11%) | 95.48 | 93.49 | 123,640 |
| AEL | 55.14▲ | +0.02 (+0.04%) | 55.29 | 54.89 | 711,404 |
| AEM | 61.74▲ | +0.31 (+0.50%) | 62.27 | 60.41 | 5,165,884 |
| AEP | 79.51▼ | -1.40 (-1.73%) | 81.035 | 79.16 | 3,218,963 |
| AER | 82.54▲ | +0.04 (+0.05%) | 83.33 | 81.93 | 1,135,329 |
| AFG | 126.93▲ | +0.77 (+0.61%) | 127.62 | 125.06 | 401,197 |
| AFL | 80.43▲ | +0.16 (+0.20%) | 80.81 | 79.69 | 2,114,324 |
| AGCO | 117.07▼ | -0.97 (-0.82%) | 117.595 | 115.54 | 458,649 |
| AGG | 95.11▼ | -0.27 (-0.28%) | 95.175 | 94.90 | 17,271,206 |
| AGM | 177.31▼ | -2.00 (-1.12%) | 179.30 | 176.84 | 41,560 |
| AGM.A | 143.50 | +0.00 (+0.00%) | 143.50 | 143.50 | 43 |
| AGO | 78.42▼ | -0.41 (-0.52%) | 78.94 | 78.065 | 337,136 |
| AGX | 61.22▲ | +1.76 (+2.96%) | 61.41 | 58.73 | 146,242 |
| AGYS | 81.62▼ | -1.18 (-1.43%) | 83.27 | 80.52 | 148,317 |
| AGZ | 106.572▼ | -0.048 (-0.05%) | 106.6299 | 106.505 | 19,142 |
| AIA | 58.70▼ | -0.86 (-1.44%) | 59.05 | 58.5612 | 37,279 |
| AIG | 73.81▲ | +0.76 (+1.04%) | 74.56 | 72.60 | 4,653,038 |
| AIN | 88.48▼ | -1.00 (-1.12%) | 89.3314 | 88.00 | 162,207 |
| AIR | 61.12▲ | +0.46 (+0.76%) | 61.31 | 60.12 | 171,075 |
| AIRR | 62.62▼ | -0.67 (-1.06%) | 63.04 | 62.20 | 115,300 |
| AIT | 187.88▼ | -1.36 (-0.72%) | 189.07 | 186.27 | 218,898 |
| AIVL | 96.68▼ | -0.58 (-0.60%) | 97.21 | 96.47 | 4,500 |
| AIZ | 171.10▼ | -1.49 (-0.86%) | 173.80 | 170.885 | 325,018 |
| AJG | 231.43▼ | -0.66 (-0.28%) | 233.5939 | 231.1701 | 757,164 |
| AKAM | 101.33▼ | -0.89 (-0.87%) | 102.335 | 101.07 | 935,685 |
| ALAB | 74.52▲ | +3.22 (+4.52%) | 75.75 | 69.2001 | 1,480,942 |
| ALB | 114.11▼ | -6.39 (-5.30%) | 119.05 | 113.89 | 3,493,139 |
| ALC | 79.61▼ | -1.48 (-1.83%) | 80.40 | 79.24 | 1,073,300 |
| ALE | 57.40▼ | -0.38 (-0.66%) | 57.77 | 56.66 | 180,859 |
| ALG | 212.74▼ | -2.41 (-1.12%) | 215.66 | 212.15 | 46,025 |
| ALGN | 305.10▲ | +0.36 (+0.12%) | 308.91 | 297.64 | 502,777 |
| ALGT | 60.52▼ | -0.23 (-0.38%) | 60.90 | 59.54 | 217,032 |
| ALL | 164.21▼ | -1.55 (-0.94%) | 166.72 | 164.08 | 974,874 |
| ALLE | 126.38▼ | -0.56 (-0.44%) | 127.07 | 125.04 | 519,987 |
| ALNY | 146.72▼ | -0.98 (-0.66%) | 148.44 | 146.01 | 352,430 |
| ALPN | 64.50▲ | +0.08 (+0.12%) | 64.50 | 64.40 | 2,972,562 |
| ALRM | 64.68▼ | -1.09 (-1.66%) | 66.145 | 64.62 | 221,458 |
| ALSN | 80.25▼ | -0.71 (-0.88%) | 80.7432 | 79.49 | 602,785 |
| ALTR | 81.14▲ | +0.12 (+0.15%) | 81.72 | 80.3015 | 182,284 |
| ALV | 115.61▼ | -0.28 (-0.24%) | 116.29 | 114.285 | 408,904 |
| ALX | 208.71▼ | -4.50 (-2.11%) | 214.00 | 208.2427 | 6,137 |
| AMAT | 209.48▲ | +3.80 (+1.85%) | 210.42 | 205.75 | 3,749,231 |
| AMED | 91.25▼ | -0.10 (-0.11%) | 92.09 | 90.79 | 403,661 |
| AMD | 163.46▲ | +3.14 (+1.96%) | 164.8799 | 161.67 | 55,302,100 |
| AME | 179.09▲ | +0.05 (+0.03%) | 180.54 | 178.00 | 896,166 |
| AMG | 159.98▼ | -1.10 (-0.68%) | 160.85 | 158.62 | 302,617 |
| AMGN | 265.64▲ | +0.13 (+0.05%) | 267.51 | 263.81 | 2,017,573 |
| AMN | 56.83▼ | -0.26 (-0.46%) | 57.09 | 55.65 | 618,693 |
| AMP | 410.85▼ | -0.33 (-0.08%) | 413.97 | 408.765 | 583,225 |
| AMR | 349.17▲ | +24.37 (+7.50%) | 349.75 | 315.00 | 271,256 |
| AMT | 172.21▼ | -5.91 (-3.32%) | 177.95 | 171.76 | 3,848,820 |
| AMWD | 92.50▼ | -2.07 (-2.19%) | 93.72 | 91.73 | 150,581 |
| AMZN | 183.32▼ | -0.30 (-0.16%) | 184.83 | 182.26 | 32,891,265 |
| AN | 154.60▲ | +2.24 (+1.47%) | 155.41 | 150.08 | 484,319 |
| ANDE | 57.25▼ | -0.13 (-0.23%) | 57.29 | 56.30 | 115,065 |
| ANET | 262.76▼ | -0.44 (-0.17%) | 267.20 | 262.00 | 2,226,368 |
| ANF | 115.89▲ | +3.05 (+2.70%) | 116.73 | 109.561 | 1,475,231 |
| ANIP | 65.56▼ | -0.74 (-1.12%) | 66.58 | 65.52 | 99,004 |
| ANSS | 326.81▼ | -1.35 (-0.41%) | 329.082 | 326.3731 | 221,090 |
| AOA | 70.55▼ | -0.33 (-0.47%) | 70.82 | 70.38 | 89,009 |
| AON | 304.05▼ | -1.13 (-0.37%) | 306.75 | 303.80 | 1,230,069 |
| AOR | 53.62▼ | -0.22 (-0.41%) | 53.76 | 53.46 | 273,117 |
| AOS | 85.40▲ | +0.25 (+0.29%) | 85.75 | 84.61 | 886,859 |
| APD | 227.76▼ | -3.40 (-1.47%) | 231.115 | 227.53 | 2,590,139 |
| APGE | 50.66▼ | -2.41 (-4.54%) | 54.07 | 50.59 | 345,412 |
| APH | 112.57▲ | +0.18 (+0.16%) | 112.94 | 111.73 | 3,907,993 |
| APLS | 51.82▲ | +0.32 (+0.62%) | 53.06 | 50.70 | 1,007,786 |
| APO | 107.83▲ | +0.25 (+0.23%) | 108.3325 | 105.80 | 2,208,283 |
| APOG | 56.20▼ | -0.24 (-0.43%) | 56.5638 | 55.565 | 116,804 |
| APP | 72.32▲ | +0.89 (+1.25%) | 73.29 | 70.453 | 2,811,325 |
| APPF | 214.58▼ | -1.12 (-0.52%) | 218.45 | 214.24 | 171,788 |
| APTV | 71.94▼ | -1.07 (-1.47%) | 72.78 | 71.60 | 1,789,752 |
| ARCB | 149.25▼ | -0.70 (-0.47%) | 150.295 | 147.735 | 242,647 |