Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
MSTR | 1,704.56▼ | -214.60 (-11.18%) | 1,989.00 | 1,645.515 | 4,554,215 |
SEZL | 84.49▼ | -8.01 (-8.66%) | 92.00 | 77.00 | 258,284 |
ALAB | 74.19▼ | -5.73 (-7.17%) | 81.58 | 73.35 | 2,379,700 |
DWAC | 61.96▼ | -4.26 (-6.43%) | 69.87 | 60.23 | 17,156,437 |
UTHR | 229.72▼ | -13.55 (-5.57%) | 243.57 | 229.14 | 1,114,746 |
MTRN | 131.75▼ | -7.25 (-5.22%) | 138.22 | 129.45 | 259,455 |
SITE | 174.55▼ | -9.05 (-4.93%) | 180.905 | 174.46 | 559,670 |
BHVN | 54.69▼ | -2.33 (-4.09%) | 57.02 | 54.65 | 841,480 |
KRUS | 115.16▼ | -4.82 (-4.02%) | 122.81 | 114.19 | 171,793 |
CAMT | 83.77▼ | -3.28 (-3.77%) | 86.00 | 82.51 | 435,339 |
MRNA | 106.56▼ | -4.03 (-3.64%) | 112.00 | 105.95 | 3,958,500 |
XPEL | 54.02▼ | -2.04 (-3.64%) | 56.705 | 53.88 | 105,400 |
FUL | 79.74▼ | -2.84 (-3.44%) | 84.31 | 79.35 | 757,823 |
KMPR | 61.92▼ | -2.13 (-3.33%) | 64.69 | 61.72 | 410,657 |
KOLD | 156.70▼ | -5.25 (-3.24%) | 161.31 | 149.00 | 727,435 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
AIN | 93.51▼ | -2.98 (-3.09%) | 94.39 | 92.38 | 198,126 |
NXT | 56.27▼ | -1.75 (-3.02%) | 59.5199 | 55.80 | 3,355,039 |
CRSP | 68.16▼ | -2.00 (-2.85%) | 70.12 | 67.52 | 1,602,967 |
JACK | 68.48▼ | -1.99 (-2.82%) | 70.81 | 68.23 | 639,612 |
GDDY | 118.68▼ | -3.40 (-2.79%) | 122.275 | 118.64 | 1,973,701 |
STRL | 110.31▼ | -3.12 (-2.75%) | 113.26 | 109.63 | 607,353 |
ON | 73.55▼ | -2.06 (-2.72%) | 76.08 | 73.38 | 7,407,600 |
POOL | 403.50▼ | -11.12 (-2.68%) | 410.60 | 401.12 | 711,594 |
CVNA | 87.91▼ | -2.40 (-2.66%) | 92.01 | 85.7866 | 4,018,589 |
GE | 175.53▼ | -4.59 (-2.55%) | 179.97 | 174.33 | 9,674,300 |
SNX | 113.10▼ | -2.90 (-2.50%) | 113.89 | 110.25 | 5,434,799 |
MSM | 97.04▼ | -2.48 (-2.49%) | 99.89 | 96.40 | 938,314 |
APGE | 66.45▼ | -1.66 (-2.44%) | 69.40 | 66.19 | 425,790 |
FLUT | 197.49▼ | -4.80 (-2.37%) | 204.43 | 196.49 | 337,808 |
TSLA | 175.79▼ | -4.04 (-2.25%) | 179.57 | 175.30 | 77,654,838 |
HCC | 60.70▼ | -1.37 (-2.21%) | 62.625 | 60.593 | 1,149,267 |
ROAD | 56.15▼ | -1.25 (-2.18%) | 57.20 | 55.51 | 537,692 |
PKX | 78.42▼ | -1.74 (-2.17%) | 78.91 | 78.05 | 79,771 |
CCEP | 69.95▼ | -1.55 (-2.17%) | 71.87 | 69.87 | 1,898,564 |
NBR | 86.13▼ | -1.83 (-2.08%) | 89.92 | 85.91 | 222,564 |
RMBS | 61.81▼ | -1.29 (-2.04%) | 63.49 | 61.70 | 1,989,746 |
NUVL | 75.09▼ | -1.55 (-2.02%) | 76.20 | 73.75 | 713,785 |
FWONK | 65.60▼ | -1.35 (-2.02%) | 67.155 | 65.435 | 2,008,266 |
MRVL | 70.88▼ | -1.43 (-1.98%) | 72.58 | 70.53 | 12,468,400 |
ZM | 65.37▼ | -1.25 (-1.88%) | 66.86 | 65.33 | 2,486,830 |
MOH | 410.83▼ | -7.77 (-1.86%) | 416.35 | 407.19 | 338,191 |
MTX | 75.28▼ | -1.42 (-1.85%) | 76.80 | 75.27 | 147,785 |
SHOP | 77.17▼ | -1.45 (-1.84%) | 79.195 | 77.00 | 4,260,950 |
CYTK | 70.11▼ | -1.30 (-1.82%) | 71.855 | 69.96 | 1,612,736 |
LNW | 102.09▼ | -1.89 (-1.82%) | 105.48 | 101.84 | 698,559 |
HEI | 191.00▼ | -3.43 (-1.76%) | 195.985 | 190.72 | 431,653 |
LSCC | 78.23▼ | -1.40 (-1.76%) | 79.86 | 77.88 | 1,342,499 |
META | 485.58▼ | -8.28 (-1.68%) | 492.89 | 485.15 | 15,207,408 |
STX | 93.05▼ | -1.53 (-1.62%) | 94.635 | 91.73 | 3,296,312 |
ERIE | 401.57▼ | -6.60 (-1.62%) | 410.78 | 401.28 | 61,281 |
DIT | 184.00▼ | -3.01 (-1.61%) | 187.00 | 182.31 | 181 |
FWONA | 58.74▼ | -0.96 (-1.61%) | 59.70 | 58.70 | 76,676 |
VKTX | 82.00▼ | -1.34 (-1.61%) | 84.70 | 80.50 | 4,331,410 |
PTF | 57.38▼ | -0.93 (-1.59%) | 58.55 | 57.29 | 16,800 |
KAI | 328.10▼ | -5.18 (-1.55%) | 331.755 | 321.67 | 89,569 |
ROG | 118.69▼ | -1.79 (-1.49%) | 121.14 | 118.02 | 186,099 |
HEI.A | 153.94▼ | -2.31 (-1.48%) | 156.52 | 153.81 | 290,800 |
LEGN | 56.09▼ | -0.84 (-1.48%) | 56.87 | 55.00 | 661,678 |
PFGC | 74.64▼ | -1.11 (-1.47%) | 76.29 | 74.63 | 725,936 |
JBL | 133.95▼ | -1.99 (-1.46%) | 136.63 | 133.67 | 1,011,188 |
UBER | 76.99▼ | -1.12 (-1.43%) | 78.05 | 76.895 | 13,421,916 |
BMRN | 87.34▼ | -1.27 (-1.43%) | 88.655 | 86.65 | 1,027,708 |
PEN | 223.18▼ | -3.20 (-1.41%) | 228.43 | 222.71 | 387,503 |
GLOB | 201.90▼ | -2.89 (-1.41%) | 209.37 | 201.76 | 573,064 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
ALV | 120.43▼ | -1.67 (-1.37%) | 121.98 | 120.26 | 489,880 |
ALGT | 75.21▼ | -1.04 (-1.36%) | 77.15 | 75.00 | 163,213 |
FIVE | 181.38▼ | -2.48 (-1.35%) | 184.77 | 181.16 | 628,621 |
NVMI | 177.38▼ | -2.36 (-1.31%) | 180.42 | 175.9529 | 165,437 |
ML | 71.32▼ | -0.94 (-1.30%) | 75.41 | 70.73 | 246,465 |
SMCI | 1,010.03▼ | -13.26 (-1.30%) | 1,033.00 | 997.02 | 3,463,092 |
AZO | 3,151.65▼ | -41.14 (-1.29%) | 3,198.59 | 3,151.55 | 173,056 |
THD | 58.41▼ | -0.76 (-1.28%) | 58.81 | 58.41 | 61,300 |
ACLX | 69.55▼ | -0.90 (-1.28%) | 70.99 | 69.02 | 336,356 |
INDB | 52.02▼ | -0.67 (-1.27%) | 52.65 | 51.74 | 292,217 |
SYNA | 97.56▼ | -1.25 (-1.27%) | 99.99 | 97.26 | 392,881 |
A | 145.51▼ | -1.86 (-1.26%) | 147.68 | 145.36 | 2,176,553 |
PRI | 252.96▼ | -3.22 (-1.26%) | 256.30 | 252.91 | 146,101 |
MC | 56.77▼ | -0.72 (-1.25%) | 57.83 | 56.74 | 432,885 |
LMAT | 66.36▼ | -0.84 (-1.25%) | 67.8099 | 66.15 | 100,577 |
BKNG | 3,627.88▼ | -45.62 (-1.24%) | 3,694.64 | 3,618.40 | 274,096 |
TGLS | 52.03▼ | -0.65 (-1.23%) | 52.96 | 51.695 | 429,609 |
FN | 189.02▼ | -2.35 (-1.23%) | 193.035 | 188.10 | 449,242 |
ARGX | 393.72▼ | -4.87 (-1.22%) | 397.79 | 391.70 | 184,199 |
CHH | 126.35▼ | -1.55 (-1.21%) | 128.975 | 126.07 | 551,952 |
VLTO | 88.66▼ | -1.08 (-1.20%) | 89.85 | 88.63 | 1,546,473 |
SAM | 304.42▼ | -3.55 (-1.15%) | 309.84 | 303.435 | 129,605 |
MU | 117.89▼ | -1.36 (-1.14%) | 119.63 | 117.35 | 21,047,778 |
LECO | 255.44▼ | -2.93 (-1.13%) | 258.55 | 255.22 | 247,935 |
AN | 165.58▼ | -1.88 (-1.12%) | 168.93 | 165.57 | 290,059 |
EEFT | 109.93▼ | -1.24 (-1.12%) | 111.82 | 108.84 | 279,268 |
BJ | 75.65▼ | -0.84 (-1.10%) | 76.74 | 75.22 | 989,083 |
KWR | 205.25▼ | -2.22 (-1.07%) | 207.83 | 204.405 | 65,248 |
DORM | 96.39▼ | -1.04 (-1.07%) | 98.31 | 95.80 | 126,806 |
PSTG | 51.99▼ | -0.56 (-1.07%) | 53.33 | 51.88 | 2,572,241 |
INGR | 116.85▼ | -1.25 (-1.06%) | 117.92 | 116.80 | 340,615 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
BIO | 345.87▼ | -3.69 (-1.06%) | 350.32 | 345.045 | 137,931 |
SAP | 195.03▼ | -2.06 (-1.05%) | 196.30 | 194.495 | 376,225 |