Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 312.42▲ | +0.18 (+0.06%) | 316.31 | 309.3201 | 357,637 |
| USIG | 52.65▲ | +0.03 (+0.06%) | 52.74 | 52.60 | 579,900 |
| HTRB | 35.18▲ | +0.02 (+0.06%) | 35.19 | 35.10 | 123,100 |
| JSI | 52.96▲ | +0.03 (+0.06%) | 52.9979 | 52.865 | 17,260 |
| SUB | 106.09▲ | +0.06 (+0.06%) | 106.11 | 106.05 | 254,500 |
| ZBH | 106.34▲ | +0.06 (+0.06%) | 107.75 | 106.31 | 1,733,800 |
| IMTB | 44.583▲ | +0.025 (+0.06%) | 44.60 | 44.437 | 27,400 |
| QDCC | 25.60▲ | +0.014 (+0.05%) | 25.60 | 25.60 | 3 |
| OCTT | 37.465▲ | +0.02 (+0.05%) | 37.515 | 37.40 | 96,900 |
| PHDG | 37.77▲ | +0.02 (+0.05%) | 38.11 | 37.77 | 10,700 |
| VTC | 79.49▲ | +0.04 (+0.05%) | 79.55 | 79.404 | 31,800 |
| FTSM | 60.06▲ | +0.03 (+0.05%) | 60.08 | 60.05 | 1,031,300 |
| FLTB | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.30 | 11,100 |
| ULST | 40.73▲ | +0.02 (+0.05%) | 40.74 | 40.71 | 69,400 |
| OCTW | 34.99▲ | +0.017 (+0.05%) | 35.00 | 34.98 | 12,300 |
| HISF | 45.76▲ | +0.02 (+0.04%) | 45.76 | 45.735 | 989 |
| FBND | 47.00▲ | +0.02 (+0.04%) | 47.03 | 46.90 | 1,389,500 |
| IUSB | 47.24▲ | +0.02 (+0.04%) | 47.26 | 47.16 | 1,869,000 |
| DBND | 47.41▲ | +0.02 (+0.04%) | 47.41 | 47.33 | 60,000 |
| BBAG | 47.43▲ | +0.02 (+0.04%) | 47.4698 | 47.37 | 22,355 |
| FLRT | 47.80▲ | +0.02 (+0.04%) | 47.82 | 47.79 | 83,200 |
| DFNM | 48.39▲ | +0.02 (+0.04%) | 48.43 | 48.36 | 56,000 |
| CPK | 122.72▲ | +0.05 (+0.04%) | 123.98 | 121.97 | 143,902 |
| XTWO | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.86 | 6,300 |
| SJCP | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 100 |
| BNDX | 50.16▲ | +0.02 (+0.04%) | 50.17 | 50.11 | 2,252,300 |
| IBDP | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 504,800 |
| GSY | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.32 | 358,600 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.26 | 2,500 |
| FLTR | 25.42▲ | +0.01 (+0.04%) | 25.43 | 25.41 | 674,800 |
| PAAA | 51.10▲ | +0.02 (+0.04%) | 51.10 | 51.085 | 102,094 |
| JILL | 25.56▲ | +0.01 (+0.04%) | 26.53 | 25.53 | 163,500 |
| SDFI | 35.915▲ | +0.014 (+0.04%) | 35.915 | 35.89 | 900 |
| IBDX | 25.76▲ | +0.01 (+0.04%) | 25.779 | 25.708 | 115,900 |
| CSHI | 49.95▲ | +0.0191 (+0.04%) | 49.97 | 49.94 | 96,800 |
| SCMB | 52.43▲ | +0.02 (+0.04%) | 52.45 | 52.34 | 60,000 |
| CGSM | 26.25▲ | +0.01 (+0.04%) | 26.28 | 26.2301 | 40,803 |
| IBDY | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.358 | 198,960 |
| VPLS | 79.41▲ | +0.03 (+0.04%) | 79.44 | 79.24 | 33,996 |
| EMNT | 98.845▲ | +0.037 (+0.04%) | 98.869 | 98.826 | 2,100 |
| IBTO | 25.22▲ | +0.0094 (+0.04%) | 25.22 | 25.17 | 16,284 |
| EXEL | 26.83▲ | +0.01 (+0.04%) | 27.10 | 26.65 | 2,440,642 |
| OLP | 28.35▲ | +0.01 (+0.04%) | 28.80 | 28.03 | 43,647 |
| SPTI | 29.14▲ | +0.01 (+0.03%) | 29.14 | 29.08 | 1,653,300 |
| SPTS | 29.41▲ | +0.01 (+0.03%) | 29.42 | 29.40 | 720,700 |
| SOF | 100.562▲ | +0.034 (+0.03%) | 100.562 | 100.54 | 700 |
| FEIG | 42.5038▲ | +0.0141 (+0.03%) | 42.5038 | 42.5038 | 96 |
| TAXX | 50.775▲ | +0.0165 (+0.03%) | 50.7998 | 50.765 | 7,311 |
| PPH | 97.18▲ | +0.03 (+0.03%) | 97.75 | 96.86 | 101,300 |
| EPAM | 198.06▲ | +0.06 (+0.03%) | 200.91 | 196.74 | 561,082 |
| BKUI | 49.82▲ | +0.015 (+0.03%) | 49.82 | 49.81 | 18,742 |
| MINT | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 720,100 |
| FSLD | 50.336▲ | +0.015 (+0.03%) | 50.76 | 50.319 | 300 |
| PAB | 43.4843▲ | +0.0128 (+0.03%) | 43.4843 | 43.4843 | 2 |
| JRE | 26.023▲ | +0.0074 (+0.03%) | 26.023 | 25.92 | 600 |
| RDN | 35.43▲ | +0.01 (+0.03%) | 36.04 | 35.08 | 880,500 |
| CVSB | 50.84▲ | +0.0133 (+0.03%) | 50.87 | 50.71 | 46,524 |
| NTRA | 127.13▲ | +0.03 (+0.02%) | 130.27 | 126.835 | 755,874 |
| IAK | 129.59▲ | +0.03 (+0.02%) | 130.34 | 128.41 | 121,300 |
| DFSB | 53.20▲ | +0.0123 (+0.02%) | 53.287 | 53.156 | 88,200 |
| SECR | 26.701▲ | +0.006 (+0.02%) | 26.701 | 26.701 | 100 |
| BIL | 91.69▲ | +0.02 (+0.02%) | 91.69 | 91.68 | 8,001,060 |
| SQSP | 46.42▲ | +0.01 (+0.02%) | 46.44 | 46.345 | 1,913,991 |
| SJLD | 25.0602▲ | +0.0052 (+0.02%) | 25.0602 | 25.0602 | 0 |
| VNQ | 98.18▲ | +0.02 (+0.02%) | 99.05 | 97.54 | 4,449,800 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.70 | 1,417,600 |
| BILS | 99.43▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 462,500 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,809,000 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 975,500 |
| SGOV | 100.59▲ | +0.02 (+0.02%) | 100.60 | 100.58 | 5,142,300 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 4,347,100 |
| SMMU | 50.42▲ | +0.01 (+0.02%) | 50.47 | 50.40 | 25,100 |
| BILZ | 101.06▲ | +0.02 (+0.02%) | 101.07 | 101.06 | 281,706 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 1,086,400 |
| DUSB | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.64 | 110,000 |
| SCHR | 50.71▲ | +0.01 (+0.02%) | 50.72 | 50.63 | 625,700 |
| GMUB | 50.73▲ | +0.01 (+0.02%) | 50.78 | 50.73 | 900 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.80 | 50.77 | 3,077,400 |
| VTEB | 51.06▲ | +0.01 (+0.02%) | 51.07 | 50.96 | 2,412,000 |
| TAXF | 51.22▲ | +0.01 (+0.02%) | 51.22 | 51.12 | 14,900 |
| FTXG | 25.894▲ | +0.005 (+0.02%) | 25.935 | 25.875 | 2,100 |
| DCRE | 51.93▲ | +0.01 (+0.02%) | 52.00 | 51.85 | 12,556 |
| SDCP | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 0 |
| TBLL | 105.94▲ | +0.02 (+0.02%) | 105.95 | 105.93 | 159,661 |
| SHV | 110.48▲ | +0.02 (+0.02%) | 110.48 | 110.47 | 5,523,100 |
| NFRA | 59.23▲ | +0.01 (+0.02%) | 59.35 | 58.99 | 194,200 |
| UFIV | 49.83▲ | +0.0084 (+0.02%) | 49.8489 | 49.79 | 8,116 |
| UNIY | 50.3841▲ | +0.0084 (+0.02%) | 50.3841 | 50.3841 | 1 |
| EVSB | 50.82▲ | +0.0084 (+0.02%) | 50.8369 | 50.77 | 9,836 |
| STAX | 25.485▲ | +0.0039 (+0.02%) | 25.485 | 25.485 | 31 |
| CAFX | 25.17▲ | +0.0037 (+0.01%) | 25.20 | 25.162 | 12,000 |
| BBBL | 51.8595▲ | +0.0074 (+0.01%) | 51.98 | 51.8595 | 744 |
| RAVI | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 25,500 |
| TRGP | 152.21▲ | +0.02 (+0.01%) | 154.8733 | 151.78 | 1,729,607 |
| XTRE | 50.026▲ | +0.006 (+0.01%) | 50.04 | 50.017 | 3,800 |
| GILD | 83.90▲ | +0.01 (+0.01%) | 84.65 | 83.43 | 8,798,000 |
| XBIL | 50.135▲ | +0.005 (+0.01%) | 50.15 | 50.13 | 93,554 |
| AGG | 101.57▲ | +0.01 (+0.01%) | 101.61 | 101.37 | 5,079,800 |
| TAXE | 51.005▲ | +0.005 (+0.01%) | 51.005 | 51.005 | 100 |
| NVS | 115.98▲ | +0.01 (+0.01%) | 116.52 | 115.53 | 689,625 |