Amplify ETF Trust - Amplify Samsung SOFR ETF (SOF) Stock Price

100.57 ▲ +0.005 (+0.00%)
Open: 100.5697 Vol: 1.53K Day's range: 100.5501 - 100.5763 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.47▲ 100.47▲ 100.47▲ 100.54▲ 100.42▲
MA10 100.35▲ 100.35▲ 100.35▲ 100.48▲ N/A    
MA20 100.40▲ 100.40▲ 100.40▲ 100.42▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ N/A     N/A     0.027▲ N/A    
RSI 65.589▲ 66.490▲ 67.004▲ 67.823▲ N/A    
STOCH 63.816     63.816     63.816     98.822▲ N/A    
WILL %R -5.263▲ -5.263▲ -5.263▲ -2.507▲ N/A    
CCI 96.340     96.340     96.340     112.800▲ N/A    
Latest Filters Detected On SOF
BREAK $SOF Price Breaks 10 Days High Set Alert
CDL $SOF Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Samsung SOFR ETF News
Wednesday, July 24, 2024 12:10 PM
Short SLF slightly under 51.57, target 48.7, stop loss @ 51.72 Check the time stamp on this data. Updated AI-Generated Signals for Sun Life Financial Inc. (SLF) available here: SLF.
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Sunday, July 21, 2024 05:30 PM
TipRanks is the most comprehensive data set of sell side analysts and hedge fund managers. TipRanks' multi-award winning platform ranks financial experts based on measured performance and the accuracy ...
SOF historical stock data
date open high low close volume
24/07/24 100.5697 100.5763 100.5501 100.57 1,528
23/07/24 100.565 100.565 100.565 100.565 226
22/07/24 100.55 100.55 100.545 100.545 476
19/07/24 100.545 100.545 100.545 100.545 400
17/07/24 100.47 100.4819 100.47 100.4819 1,003
16/07/24 100.4401 100.4768 100.4401 100.475 965
15/07/24 100.44 100.44 100.42 100.425 2,863
12/07/24 100.43 100.4484 100.43 100.435 1,636
11/07/24 100.39 100.425 100.39 100.425 1,264
10/07/24 100.3666 100.375 100.3666 100.375 900
Quote Details
52wk Low:100.21
52wk High:100.624
Vol:1.53K
Avg Vol(3m):53.3K
1Y Chng:+0.00%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00