Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▲ 2.63% VNET 21Vianet Group, Inc 1.95 477,600 1.90 1.98
▲ 6.17% DDD 3D Systems Corporation 3.96 3,453,266 3.91 4.46
▲ 3.54% EGHT 8x8, Inc 2.78 746,016 2.68 2.81
▼ -4.62% JFU 9F Inc 3.0455 9,477 2.7287 3.11
▲ 0.45% ATEN A10 Networks, Inc 15.77 385,878 15.61 15.91
▼ -0.14% ACN Accenture plc 306.95 1,813,613 306.22 312.29
▲ 0.21% ACIW ACI Worldwide, Inc 36.56 401,198 36.08 36.93
▲ 0.85% ACMR ACM Research, Inc 23.16 1,343,798 23.02 23.59
▼ -3.33% ASNS Actelis Networks Inc 0.551 75,573 0.4996 0.5671
▲ 1.48% ADEA Adeia Inc 11.31 346,090 11.19 11.37
▼ -1.49% ADBE Adobe Inc 475.95 4,287,846 466.48 481.80
▲ 5.05% ADTN ADTRAN, Inc 5.83 709,394 5.59 5.85
▲ 1.73% AMD Advanced Micro Devices, Inc 153.16 31,938,277 148.78 153.4879
0.00% AEHR Aehr Test Systems 11.62 877,646 11.595 12.14
▲ 2.65% AWIN AERWINS Technologies Inc - Class A 2.71 138,625 2.49 2.90
▲ 9.86% AEVA Aeva Technologies Inc 3.79 328,287 3.4601 3.82
▼ -1.01% LIDR AEye Inc - Class A 2.46 3,887,830 1.92 2.7802
▲ 4.43% AFRM Affirm Holdings Inc - Class A 33.44 7,683,910 32.76 34.31
▲ 1.75% UAVS AgEagle Aerial Systems, Inc 0.74 342,308 0.71 0.76
▲ 14.83% AGYS Agilysys, Inc 92.16 485,024 85.0737 92.35
▲ 3.38% AGMH AGM Group Holdings Inc 1.07 8,346 1.06 1.079
▲ 0.37% API Agora Inc. Sponsored ADR Class A 2.74 62,993 2.71 2.76
▼ -3.74% AIRG Airgain, Inc 5.15 17,476 5.01 5.30
▲ 10.04% AISP Airship AI Holdings Inc - Class A 6.03 736,017 5.26 6.3001
▼ -1.21% AKAM Akamai Technologies, Inc 93.13 2,505,608 92.06 94.60
▲ 7.29% AKTS Akoustis Technologies, Inc 0.44 1,144,603 0.415 0.4686
▲ 0.44% ALRM Alarm.com Holdings, Inc 68.26 268,649 67.74 69.20
▲ 4.92% ALAR Alarum Technologies Ltd - ADR 27.42 323,539 24.69 27.97
▲ 0.81% ALIT Alight Inc Cls A 7.51 11,123,043 7.43 7.65
▼ -1.34% ALKT Alkami Technology Inc 25.09 342,627 25.05 25.73
▲ 4.62% ALGM Allegro MicroSystems Inc. 28.54 1,246,763 27.4434 28.59
▲ 0.61% ALNT Allient Inc 28.70 93,581 28.31 29.31
▲ 2.37% ALLT Allot Ltd 2.16 55,513 2.04 2.1892
▲ 1.45% AOSL Alpha and Omega Semiconductor Limited 27.62 165,245 27.02 27.69
▼ -12.21% ATGL Alpha Technology Group Ltd 3.74 21,297 3.531 4.2688
▲ 1.40% ALTR Altair Engineering Inc 86.75 257,721 85.417 86.79
▲ 0.45% AMBA Ambarella, Inc 46.20 766,097 45.95 46.76
▼ -2.26% DOX Amdocs Limited 82.07 797,930 81.87 84.19
▼ -0.50% AMSWA American Software, Inc 9.98 82,100 9.965 10.135
▲ 4.73% AMST Amesite Inc 3.54 27,761 3.03 3.54
▲ 1.83% AMKR Amkor Technology, Inc 33.30 582,235 32.72 33.355
▲ 1.06% APH Amphenol Corporation 128.56 2,397,662 126.76 128.68
▼ -1.14% AMPG Amplitech Group Inc 2.1799 6,685 2.1799 2.2997
▲ 3.95% AMPL Amplitude Inc - Class A 9.335 759,888 9.09 9.36
▲ 12.33% HKD AMTD Digital Inc - ADR 4.10 4,221,242 3.85 4.92
▼ -0.09% ASYS Amtech Systems, Inc 5.34 14,051 5.34 5.45
▲ 1.73% ADI Analog Devices, Inc 211.94 2,683,466 206.71 212.42
▼ -0.70% ANSS ANSYS, Inc 325.86 471,961 323.915 329.48
▼ -0.96% APPF AppFolio, Inc 247.19 263,803 242.92 249.45
▲ 0.93% APPN Appian Corporation 33.62 527,701 33.535 34.64
▲ 0.61% AAPL Apple Inc 187.43 50,462,954 186.29 188.30
▲ 1.53% AMAT Applied Materials, Inc 209.82 3,442,176 204.7132 210.10
▲ 11.38% AAOI Applied Optoelectronics, Inc 11.16 2,368,838 10.21 11.19
▼ -3.38% APP Applovin Corp - Class A 83.44 7,762,395 80.01 83.89
▼ -3.58% APCX AppTech Corp 0.9142 35,347 0.9142 0.97
▼ -1.18% ARBE Arbe Robotics Ltd 1.68 64,806 1.65 1.70
▼ -2.15% ARBB ARB IOT Group Ltd 0.91 68,165 0.8978 0.9483
▲ 1.19% ANET Arista Networks, Inc 313.66 1,878,886 307.00 313.99
▼ -0.49% ARM Arm Holdings plc. - ADR 116.65 8,044,682 114.35 117.41
▼ -0.17% ARQQ Arqit Quantum Inc 0.41 1,215,165 0.40 0.418
▼ -0.39% ARRY Array Technologies Inc 12.62 5,101,924 12.36 13.50
▲ 0.30% ARW Arrow Electronics, Inc 129.01 389,759 127.465 129.45
▲ 3.85% AIP Arteris Inc 8.37 113,747 8.08 8.43
▲ 0.81% ASAN Asana Inc. Class A 15.64 1,804,929 15.63 16.32
▲ 7.94% ASTI Ascent Solar Technologies Inc 0.1128 7,879,734 0.103 0.1166
▲ 1.80% ASX ASE Technology Holding Co., Ltd 10.49 3,301,921 10.31 10.50
▲ 0.93% ASGN ASGN Incorporated 100.17 194,531 99.90 100.85
▼ -0.30% ASML ASML Holding N.V 915.03 592,000 905.88 916.38
▲ 0.83% AZPN Aspen Technology, Inc 209.06 252,753 207.32 210.56
▲ 2.96% ALAB Astera Labs Inc. 72.32 1,608,667 68.88 72.88
▼ -1.38% ALOT AstroNova, Inc 17.45 3,318 17.3602 17.55
▲ 11.56% ASTS AST SpaceMobile Inc - Class A 2.51 4,166,829 2.25 2.58
▲ 0.61% ASUR Asure Software, Inc 7.41 72,984 7.38 7.515
▲ 28.96% ATCH AtlasClear Holdings Inc 1.14 178,350 0.94 1.1699
▲ 0.61% TEAM Atlassian Corporation Plc 184.08 1,133,473 182.255 186.07
▲ 1.08% ATOM Atomera Incorporated 4.69 212,878 4.42 4.78
▼ -4.00% AUUD Auddia Inc 1.56 279,768 1.36 1.69
▲ 2.25% AUDC AudioCodes Ltd 10.21 137,245 9.86 10.27
▲ 2.23% AEYE AudioEye, Inc 20.13 183,845 19.32 21.49
▲ 3.80% AUR Aurora Innovation Inc - Class A 3.14 8,670,219 3.02 3.20
▲ 0.76% JG Aurora Mobile Limited 2.90 4,881 2.90 3.00
▼ -0.36% ADSK Autodesk, Inc 215.83 1,882,400 214.74 217.06
▲ 2.05% AVPT AvePoint Inc - Class A 8.46 1,210,936 8.15 8.54
▲ 0.56% AVNW Aviat Networks, Inc 31.15 66,845 30.89 31.42
▼ -0.18% AVDX AvidXchange Holdings Inc 11.22 2,104,489 11.12 11.45
▲ 1.35% AVT Avnet, Inc 53.29 622,236 52.58 53.46
▼ -6.15% AWRE Aware, Inc 1.83 85,600 1.78 1.98
▲ 0.15% ACLS Axcelis Technologies, Inc 112.15 382,754 112.08 113.80
▼ -7.83% AXIL AXIL Brands Inc. 10.60 59,661 10.60 12.63
▼ -6.35% AXTI AXT, Inc 3.39 458,846 3.39 3.70
▲ 0.27% BLZE Backblaze Inc - Class A 7.33 260,986 7.10 7.44
▼ -0.06% BMI Badger Meter, Inc 194.22 186,164 191.65 195.33
▲ 3.42% RTC Baijiayun Group Ltd - Class A 1.21 44,115 1.16 1.27
▲ 12.80% BKKT Bakkt Holdings Inc - Class A 11.15 860,818 9.75 12.92
▼ -0.73% BAND Bandwidth Inc 21.85 152,338 21.815 22.3189
▼ -8.38% BNZI Banzai International Inc - Class A 0.293 539,362 0.2919 0.3286
▼ -0.64% BEEM Beam Global 6.25 118,034 6.19 6.45
▼ -2.17% BMR Beamr Imaging Ltd 5.85 394,410 5.77 6.08
▲ 1.02% BDC Belden Inc 93.05 173,003 92.33 93.28
▲ 0.41% BELFA Bel Fuse Inc 71.50 4,577 71.00 72.16
▲ 1.68% BELFB Bel Fuse Inc 63.07 73,454 62.32 63.25
▲ 2.47% BHE Benchmark Electronics, Inc 41.09 231,834 40.31 41.10
▲ 1.17% BSY Bentley Systems Incorporated Class B 55.49 915,910 54.60 55.53
▲ 9.90% BBAI BigBear.ai Holdings Inc 1.61 7,937,909 1.51 1.665
▲ 2.21% BIGC BigCommerce Holdings Inc 7.86 581,351 7.82 8.075
▲ 0.30% BILL Bill.com Holdings Inc. 58.71 1,550,009 58.42 60.38
▼ -1.56% BTDR Bitdeer Technologies Holding Co 5.38 524,491 5.25 5.54
▲ 0.39% BTCM BIT Mining Ltd - ADR 2.60 82,816 2.51 2.67
▲ 3.66% BKTI BK Technologies Corporation 13.58 40,075 12.97 13.64
▲ 0.34% BLKB Blackbaud, Inc 77.67 103,214 77.555 78.375
▲ 11.58% BB BlackBerry Limited 3.47 93,932,195 3.32 3.85
▲ 3.00% BLBX Blackboxstocks Inc 2.7296 13,664 2.50 2.7306
▼ -0.19% BL BlackLine, Inc 57.84 522,101 57.78 59.62
0.00% BKSY BlackSky Technology Inc - Class A 1.17 378,396 1.16 1.199
▲ 4.64% BLND Blend Labs Inc - Class A 2.93 1,798,484 2.765 2.95
▲ 0.88% BMTX BM Technologies Inc - Class A 1.715 2,985 1.7011 1.79
0.00% BOSC B.O.S. Better Online Solutions Ltd 2.77 2,604 2.7603 2.82
▲ 0.64% BOX Box, Inc 26.68 1,007,832 26.60 26.94
▲ 1.42% BOXL Boxlight Corporation 0.601 108,973 0.5825 0.675
▲ 0.71% BNAI Brand Engagement Network Inc 1.42 207,448 1.4105 1.7599
▲ 0.29% BRZE Braze Inc - Class A 41.88 431,560 41.51 42.48
▼ -0.39% BLIN Bridgeline Digital, Inc 1.265 18,515 1.21 1.2897
▲ 3.63% BCOV Brightcove Inc 2.00 292,972 1.9304 2.01
▲ 3.16% AVGO Broadcom Inc 1,380.03 1,942,029 1,325.80 1,381.99
▲ 1.07% BR Broadridge Financial Solutions, Inc 199.87 502,014 198.025 200.735
▲ 4.17% BMBL Bumble Inc - Class A 11.98 3,328,035 11.62 12.08
▲ 14.82% BCAN BYND Cannasoft Enterprises Inc 1.09 5,676,698 0.955 1.13
▲ 5.21% AI C3.ai Inc - Class A 26.25 6,890,183 25.67 26.66
▼ -0.36% CACI CACI International Inc 424.00 84,374 420.40 425.81
▼ -0.42% CDNS Cadence Design Systems, Inc 283.33 1,315,700 282.10 285.37
▲ 2.11% CAMP CalAmp Corp 4.00 7,972 3.784 4.0499
▲ 2.92% CALX Calix, Inc 31.40 507,819 30.65 31.585
▲ 1.55% CMBM Cambium Networks Corporation 3.60 77,232 3.56 3.82
▲ 1.36% CAMT Camtek Ltd 94.11 361,338 92.50 94.56
▲ 3.28% CAN Canaan Inc. Sponsored ADR Class A 0.9411 13,720,160 0.9053 0.9857
▲ 7.57% CSIQ Canadian Solar Inc 17.27 3,377,857 16.29 17.32
▲ 1.56% CTLP Cantaloupe Inc 6.49 424,315 6.48 6.75
▲ 4.40% CTM Castellum Inc 0.285 79,586 0.26 0.292
▲ 0.38% CCCS CCC Intelligent Solutions Holdings Inc 10.61 1,766,504 10.55 10.68
▼ -0.23% CDW CDW Corporation 221.58 605,758 220.40 224.375
▲ 2.63% CLS Celestica Inc 48.00 1,992,672 46.52 48.35
▲ 1.35% CLBT Cellebrite DI Ltd 11.30 622,403 11.135 11.435
▲ 5.12% CETX Cemtrex, Inc 0.30 1,613,268 0.2643 0.31
▼ -0.35% CPTN Cepton Inc 2.8899 34,978 2.87 3.10
▼ -0.19% CRNT Ceragon Networks Ltd 2.67 379,075 2.63 2.72
▼ -5.71% CISO Cerberus Cyber Sentinel Corp 0.8203 112,597 0.80 0.8936
▼ -2.25% CRNC Cerence Inc 4.99 5,374,140 4.84 5.84
▲ 3.13% CEVA CEVA, Inc 20.08 114,635 19.78 20.15
▲ 0.63% GIB CGI Inc 102.34 141,312 101.29 102.79
▼ -0.71% CHKP Check Point Software Technologies Ltd 148.91 1,175,735 146.55 150.05
▲ 2.24% IMOS ChipMOS TECHNOLOGIES INC 26.43 21,759 26.11 26.6899
▲ 0.32% CIEN Ciena Corporation 48.73 1,290,378 48.69 49.535
▲ 2.66% CRUS Cirrus Logic, Inc 110.67 801,024 107.705 111.74
▲ 0.53% CSCO Cisco Systems, Inc 48.95 17,379,728 48.35 49.18
▼ -0.28% CINT CI&T Inc Class A 3.51 98,109 3.48 3.55
▲ 4.74% CLVT Clarivate Plc 6.52 7,320,584 6.305 6.58
▲ 0.94% CLFD Clearfield, Inc 36.90 276,245 36.7401 37.85
▲ 3.80% CLRO ClearOne, Inc 0.9288 156,923 0.87 0.94
▲ 0.28% YOU Clear Secure Inc Class A 17.80 1,641,513 17.625 18.53
▲ 3.02% CWAN Clearwater Analytics Holdings Inc Class A 18.95 891,340 18.50 18.97
▼ -2.20% CLMB Climb Global Solutions Inc 54.20 32,234 54.20 55.11
▼ -0.37% NET Cloudflare, Inc 73.35 1,917,424 72.94 74.3191
▼ -3.47% CLPS CLPS Incorporation 0.9305 1,379 0.9305 0.9602
▲ 0.43% CGNX Cognex Corporation 47.09 1,478,277 46.72 47.66
▼ -0.10% CTSH Cognizant Technology Solutions Corporation 67.78 1,893,198 67.57 68.75
▼ -0.52% CGNT Cognyte Software Ltd 7.65 156,804 7.585 7.77
▲ 4.19% COHR Coherent, Inc 56.65 1,555,261 54.33 56.73
▲ 0.07% COHU Cohu, Inc 29.44 179,562 29.11 29.62
▼ -10.07% CAUD Collective Audience Inc 0.4825 421,211 0.47 0.52
▲ 12.50% COMM CommScope Holding Company, Inc 1.17 4,701,943 1.05 1.23
▲ 0.52% CVLT Commvault Systems, Inc 108.83 427,827 107.14 109.1844
▲ 25.05% CSLR Complete Solaria Inc. 0.689 671,784 0.57 0.7362
▲ 2.89% CMTL Comtech Telecommunications Corp 1.78 199,937 1.73 1.79
▲ 2.96% CNXC Concentrix Corporation 64.44 447,130 63.32 65.19
▼ -1.90% CNDT Conduent Incorporated 3.87 1,143,973 3.82 4.01
▲ 2.37% CFLT Confluent Inc Class A 30.67 3,937,662 29.96 31.39
▲ 3.30% CCSI Consensus Cloud Solutions Inc 20.05 244,306 19.10 20.06
▲ 2.65% CCRD CoreCard Corporation - Class A 13.57 29,740 13.20 13.74
▼ -1.65% CORZ Core Scientific Inc - Class A 3.58 2,573,875 3.46 3.605
▲ 1.98% GLW Corning Incorporated 34.95 6,731,852 34.33 35.03
▼ -1.48% CPAY Corpay Inc. 283.30 681,212 279.18 288.45
▲ 1.94% CRSR Corsair Gaming Inc. 11.05 369,556 10.97 11.19
▼ -0.46% BASE Couchbase Inc 25.99 449,350 25.95 26.63
▼ -3.35% CPSH CPS Technologies Corporation 1.7301 21,945 1.71 1.7905
▼ -7.12% CREX Creative Realities, Inc 3.52 50,165 3.515 3.81
▲ 0.39% CRDO Credo Technology Group Holding Ltd 17.84 1,046,961 17.52 17.92
▲ 4.32% CRCT Cricut Inc - Class A 7.48 978,710 7.24 7.58
▲ 3.22% CRWD CrowdStrike Holdings, Inc 329.55 2,948,664 319.18 330.79
▲ 1.48% LAW CS Disco Inc 6.86 340,204 6.71 6.94
▼ -0.14% CSGS CSG Systems International, Inc 43.20 245,995 42.57 43.71
▲ 0.15% CSPI CSP Inc 13.64 64,033 13.2601 13.88
▼ -0.49% CTS CTS Corporation 51.10 89,413 51.05 52.28
▼ -2.83% CXAI CXApp Inc - Class A 3.26 1,088,039 3.175 3.38
▲ 1.91% CYBR CyberArk Software Ltd 238.30 680,059 234.57 239.56
▲ 4.28% CYN Cyngn Inc 0.0731 17,540,957 0.0672 0.0825
▲ 1.62% DJCO Daily Journal Corporation 386.21 18,081 383.00 389.48
▲ 3.96% DAKT Daktronics, Inc 11.67 450,767 11.26 11.75
▲ 2.34% DQ Daqo New Energy Corp 19.26 592,944 18.83 19.505
▼ -8.02% DZSI DASAN Zhone Solutions, Inc 1.49 120,421 1.46 1.64
▼ -1.34% DDOG Datadog, Inc 116.75 3,449,300 115.90 118.413
▲ 4.32% DAIO Data I/O Corporation 3.02 10,404 2.85 3.04
▼ -5.85% DTSS Datasea Inc 7.08 27,905 7.00 7.25
▲ 1.96% DTST Data Storage Corp 5.71 81,691 5.51 5.8096
▼ -7.79% DATS DatChat Inc 1.775 458,513 1.76 2.0898
▲ 0.22% DAVE Dave Inc - Class A 49.10 104,939 48.20 50.68
▲ 0.43% DAY Dayforce Inc 62.10 1,808,117 61.31 62.70
▼ -0.05% DPSI DecisionPoint Systems Inc. 10.01 233,118 10.01 10.02
▲ 2.37% DELL Dell Technologies Inc 134.12 4,167,354 128.60 134.69
▲ 8.99% DM Desktop Metal Inc - Class A 0.6653 5,629,836 0.621 0.70
▼ -0.83% DSWL Deswell Industries, Inc 2.3901 4,922 2.39 2.43
▲ 1.23% DHX DHI Group, Inc 2.47 129,535 2.45 2.54
▲ 0.71% DBD Diebold Nixdorf, Incorporated 42.52 150,988 42.07 42.73
▼ -3.93% FAAS DigiAsia Corp. 8.07 4,005 8.07 9.00
▼ -2.22% DGHI Digihost Technology Inc (Sub voting) 1.32 24,710 1.32 1.53
▲ 0.28% DGII Digi International Inc 27.14 115,815 27.01 27.48
▲ 5.16% DMRC Digimarc Corporation 25.19 224,343 24.25 25.76
▲ 4.59% DOCN DigitalOcean Holdings Inc 39.40 2,706,646 38.04 40.29
▲ 1.07% APPS Digital Turbine, Inc 2.36 2,091,082 2.33 2.54
▲ 2.13% DIOD Diodes Incorporated 72.34 366,931 71.335 74.05
▲ 1.27% DLO DLocal Limited Class A 13.58 4,145,833 13.25 13.73
▲ 2.67% DCBO Docebo Inc 37.35 164,444 36.12 37.57
▼ -0.10% DOCU DocuSign, Inc 59.73 1,522,659 59.67 60.725
▼ -3.54% DOMO Domo, Inc 7.08 415,343 7.07 7.5191
▼ -2.18% DV DoubleVerify Holdings Inc 18.88 3,793,196 18.82 19.89
▲ 0.99% DBX Dropbox, Inc 24.02 3,206,630 23.79 24.32
▼ -1.46% DUOL Duolingo Inc - Class A 178.40 1,174,736 176.66 182.62
▲ 14.62% DUOT Duos Technologies Group Inc 2.90 60,578 2.555 2.9552
▲ 2.94% QBTS D-Wave Quantum Inc 1.40 3,977,470 1.33 1.5005
▲ 1.43% DXC DXC Technology Company 19.80 1,498,762 19.63 19.88
▲ 1.09% DT Dynatrace, Inc 46.43 5,914,252 45.645 46.46
▲ 2.26% ETWO E2open Parent Holdings Inc - Class A 4.97 3,242,333 4.89 5.03
▲ 1.02% ELWS Earlyworks Co Ltd - ADR 0.595 215,605 0.58 0.62
▲ 5.22% EBON Ebang International Holdings Inc. Class A 8.1437 7,774 7.9201 8.29
▲ 5.41% SATS EchoStar Corporation 16.75 1,361,174 15.83 16.81
▲ 8.57% EGIO Edgio Inc 10.13 106,713 9.1601 10.8499
▲ 1.88% EGAN eGain Corporation 6.24 94,471 6.11 6.29
▲ 1.72% ESTC Elastic N.V 109.31 1,178,998 107.06 110.00
▼ -1.11% ELSE Electro-Sensors, Inc 4.025 1,991 4.025 4.14
▲ 2.05% ELTK Eltek Ltd 10.47 23,616 10.2102 10.525
▲ 2.68% EMKR EMCORE Corporation 1.02 684,656 0.98 1.03
▼ -3.46% MSN Emerson Radio Corp 0.55 3,156 0.55 0.5598
▼ -1.69% DAVA Endava plc 29.98 399,858 29.94 31.37
▲ 1.30% WATT Energous Corporation 1.56 43,969 1.42 1.60
▲ 1.04% ENFN Enfusion Inc - Class A 9.26 816,856 9.01 9.30
▲ 5.64% ENPH Enphase Energy, Inc 117.11 4,521,486 113.12 121.39
▲ 1.06% ENTG Entegris, Inc 130.22 1,083,374 128.31 130.575
▲ 1.11% ENV Envestnet, Inc 66.49 371,496 65.24 67.135
▼ -1.93% EPAM EPAM Systems, Inc 187.05 1,241,743 186.52 194.03
▲ 0.21% PLUS ePlus inc 79.53 108,165 79.30 80.17
▲ 0.24% ESE ESCO Technologies Inc 104.99 123,492 104.27 106.22
▲ 0.75% EEFT Euronet Worldwide, Inc 114.95 328,008 113.76 115.59
▼ -2.02% EB Eventbrite, Inc 5.33 1,083,587 5.275 5.62
▲ 0.07% EVBG Everbridge, Inc 34.74 403,802 34.70 34.76
▲ 2.67% EVCM EverCommerce Inc 10.38 157,321 10.09 10.44
▲ 0.56% MRAM Everspin Technologies, Inc 6.23 164,409 6.20 6.48
▲ 1.09% EVTC EVERTEC, Inc 37.66 196,189 37.38 38.07
▲ 8.24% XELA Exela Technologies, Inc 2.89 318,471 2.6608 3.15
▼ -0.36% EXLS ExlService Holdings, Inc 30.27 707,852 30.25 30.99
0.00% EXFY Expensify Inc - Class A 1.74 310,209 1.71 1.81
▼ -0.65% EXTR Extreme Networks, Inc 10.64 1,813,039 10.61 11.00
▲ 3.10% EZFL EzFill Holdings Inc 2.66 27,927 2.39 2.8999
▲ 0.33% FFIV F5 Networks, Inc 171.93 493,562 170.50 172.79
▲ 5.71% FN Fabrinet 232.39 551,085 220.12 232.69
▲ 1.66% FICO Fair Isaac Corporation 1,353.93 208,211 1,324.3001 1,355.33
▼ -0.21% FARO FARO Technologies, Inc 18.76 96,274 18.67 19.14
▲ 4.25% FSLY Fastly, Inc 9.07 5,088,502 8.80 9.385
▲ 1.29% FEBO Fenbo Holdings Ltd. 14.965 31,481 14.13 15.2575
▲ 0.83% FIS Fidelity National Information Services, Inc 76.39 3,888,351 75.385 76.68
▼ -1.39% FSLR First Solar, Inc 186.97 2,386,227 183.35 196.41
▲ 2.70% NOTE FiscalNote Holdings Inc - Class A 1.52 1,519,366 1.42 1.605
▼ -0.36% FIVN Five9, Inc 53.26 1,258,704 52.64 54.12
▲ 1.51% FLEX Flex Ltd 28.99 2,880,483 28.59 29.07
▼ -2.18% FLYW Flywire Corp 16.82 1,548,904 16.61 17.56
▲ 0.27% FCUV Focus Universal Inc 0.2983 258,381 0.2527 0.302
▲ 3.87% FRGE Forge Global Holdings Inc - Class A 1.88 454,384 1.83 1.91
▲ 0.09% FORM FormFactor, Inc 55.08 500,747 54.84 55.63
▼ -1.77% FORTY Formula Systems (1985) Ltd 82.775 22 82.775 82.775
▲ 0.96% FTNT Fortinet, Inc 60.20 4,268,240 59.23 60.4964
▲ 0.82% FTV Fortive Corporation 77.47 1,223,739 76.67 77.75
▲ 1.69% FKWL Franklin Wireless Corp 3.00 6,850 2.95 3.00
▲ 0.31% FI Frank's International N.V 153.68 1,993,235 152.60 154.25
▲ 4.94% FRGT Freight Technologies Inc 0.6821 771,241 0.63 0.7179
▼ -0.42% FEIM Frequency Electronics, Inc 9.54 9,459 9.47 9.5865
▲ 0.18% FRSH Freshworks Inc Class A 13.75 2,010,248 13.715 13.99
▲ 2.96% FTCI FTC Solar Inc 0.5141 312,974 0.485 0.5233
▼ -0.40% YMM Full Truck Alliance Co Ltd - ADR 8.78 5,732,167 8.73 8.97
▲ 3.36% FTFT Future FinTech Group Inc 0.805 83,205 0.7771 0.8374
▲ 0.27% GRMN Garmin Ltd 169.91 506,645 169.06 170.7696
▼ -0.87% IT Gartner, Inc 436.57 341,848 433.48 444.15
▲ 1.91% GCTS GCT Semiconductor Holding Inc. 5.88 227,804 5.45 5.90
▼ -0.53% GDS GDS Holdings Limited 8.42 647,709 8.37 8.75
▲ 2.21% GEN Genesis Healthcare, Inc 24.54 8,562,246 23.79 24.58
▲ 0.41% G Genpact Limited 34.07 1,704,345 34.01 34.57
▲ 0.05% GETR Getaround Inc. - Class A 0.2081 1,251,654 0.2014 0.2188
▲ 2.07% GCT GigaCloud Technology Inc - Class A 36.98 1,785,697 35.75 37.3956
0.00% GILT Gilat Satellite Networks Ltd 5.56 68,487 5.515 5.60
▲ 1.90% GTLB Gitlab Inc - Class A 54.28 1,738,414 53.32 54.67
▼ -2.10% VRAR Glimpse Group Inc (The) 1.165 56,896 1.148 1.24
▼ -0.10% GB Global Blue Group Holding AG 5.00 18,477 4.9738 5.02
▲ 2.47% GBTG Global Business Travel Group Inc - Class A 6.01 322,335 5.88 6.07
▲ 3.36% GFS GlobalFoundries Inc 54.39 1,474,300 52.66 54.50
▼ -4.75% GMM Global Mofy Metaverse Ltd 0.929 321,586 0.9101 0.98
▼ -0.40% GLOB Globant S.A 174.45 288,768 173.42 177.14
▼ -0.55% GDDY GoDaddy Inc 132.82 984,312 131.84 133.98
▲ 5.99% GPRO GoPro, Inc 1.77 2,690,494 1.74 1.85
▼ -1.56% GRRR Gorilla Technology Group Inc 5.36 227,273 5.33 5.73
▲ 0.85% GRAB Grab Holdings Limited - Class A 3.56 21,714,800 3.53 3.60
▲ 2.37% GDYN Grid Dynamics Holdings Inc. Class A 10.38 296,873 10.23 10.419
▲ 2.75% GRND Grindr Inc - Class A 10.27 376,633 9.98 10.30
▼ -0.65% GVP GSE Systems, Inc 3.08 15,256 3.08 3.20
▲ 6.26% GSIT GSI Technology, Inc 3.14 200,867 2.95 3.15
▲ 2.37% GWRE Guidewire Software, Inc 119.09 521,478 116.22 119.28
▲ 0.35% HLIT Harmonic Inc 11.39 1,110,875 11.37 11.615
▼ -0.27% HCP HashiCorp Inc - Class A 32.81 9,579,422 32.75 32.86
▲ 0.33% HTCR HeartCore Enterprises Inc 0.9192 22,901 0.86 0.95
▲ 1.58% HPE Hewlett Packard Enterprise Company 17.65 11,483,054 17.42 17.66
▲ 0.99% HIMX Himax Technologies, Inc 6.13 774,535 6.03 6.17
▲ 11.45% HKIT Hitek Global Inc 1.46 147,542 1.32 1.4799
▲ 2.77% HPQ HP Inc 30.76 8,018,168 30.02 30.915
▼ -9.05% HUBC Hub Cyber Security Ltd 0.80 1,724,850 0.78 0.8752
▼ -1.33% HUBS HubSpot, Inc 589.65 519,242 589.31 602.21
▲ 0.13% IIIV i3 Verticals, Inc 20.00 233,891 19.895 20.64
▲ 5.17% IBEX IBEX Ltd 14.96 68,016 14.43 15.04
▼ -0.56% ICHR Ichor Holdings, Ltd 37.38 291,981 36.79 37.86
▼ -3.45% IZM Iczoom Group Inc - Class A 2.24 237,502 2.21 2.43
▼ -1.87% INVE Identiv, Inc 4.19 192,949 4.01 4.35
▲ 5.56% AILE iLearningEngines Inc. 7.40 40,013 7.07 7.47
▲ 4.99% IMMR Immersion Corporation 8.83 807,849 8.48 8.95
▲ 5.19% PI Impinj, Inc 168.06 472,244 158.9901 168.72
▲ 6.18% INDI Indie Semiconductor Inc - Class A 6.01 5,192,369 5.73 6.12
▲ 16.00% INFN Infinera Corporation 5.80 6,780,856 5.25 5.82
▲ 5.56% IFBD Infobird Co Ltd 4.18 162,109 3.93 4.27
▲ 0.71% INFA Informatica Inc - Class A 29.64 852,249 29.42 29.98
▲ 5.92% III Information Services Group, Inc 3.13 174,144 2.9502 3.14
▲ 0.18% INFY Infosys Limited 16.95 9,395,529 16.865 17.005
▼ -1.53% MSAI Infrared Cameras Holdings Inc 2.57 9,889 2.56 2.7252
▼ -0.23% INOD Innodata Inc 11.04 512,802 10.91 11.68
▲ 5.76% INSG Inseego Corp 5.23 220,536 5.0388 5.59
▲ 0.73% NSIT Insight Enterprises, Inc 205.19 94,124 204.02 206.445
0.00% INST Instructure Holdings Inc 19.73 252,352 19.54 19.96
▲ 1.94% INTA Intapp Inc 37.36 661,523 36.98 37.78
▲ 0.13% ICG Intchains Group Ltd - ADR 7.99 2,680 7.58 8.20
▼ -4.68% IMTE Integrated Media Technology Limited 2.0208 17,025 2.0011 2.1283
▲ 1.80% INTC Intel Corporation 31.05 47,747,012 30.61 31.11
▲ 3.09% IDN Intellicheck, Inc 3.00 48,386 2.96 3.23
▲ 16.28% INLX Intellinetics Inc 8.25 18,041 7.35 8.25
▼ -0.04% IDCC InterDigital, Inc 106.32 635,806 106.10 108.08
▲ 1.35% LINK Interlink Electronics 4.49 2,352 4.48 4.624
▼ -0.11% IBM International Business Machines Corporation 167.36 2,600,600 166.48 168.13
▲ 2.06% IMXI International Money Express, Inc 20.81 431,047 20.33 20.84
▲ 3.04% INTT inTEST Corporation 10.16 181,759 9.90 10.36
▲ 39.46% INTZ Intrusion Inc. 2.58 1,542,298 1.85 2.8269
▲ 1.31% INTU Intuit Inc 635.42 879,700 623.16 637.46
▲ 4.95% IONQ IonQ Inc - Class A 9.22 6,765,406 8.96 9.415
▲ 0.43% IPGP IPG Photonics Corporation 89.76 172,375 89.55 90.9617
▼ -1.16% AUID Ipsidy Inc 7.68 23,137 7.4022 8.10
▲ 2.34% ISDR Issuer Direct Corporation 10.08 44,352 9.67 10.08
▲ 5.30% ISUN iSun Inc 0.145 3,646,509 0.14 0.177
▲ 1.56% ITI Iteris, Inc 4.56 93,026 4.47 4.60
▲ 0.84% ITRI Itron, Inc 107.27 357,423 106.30 108.25
▼ -0.69% ITRN Ituran Location and Control Ltd 27.40 36,671 27.19 27.79
▼ -0.14% JBL Jabil Inc 117.65 1,336,978 117.01 118.89
▼ -1.18% JKHY Jack Henry & Associates, Inc 165.69 449,233 163.255 168.24
▼ -5.41% JNVR Janover Inc 1.05 25,197 1.05 1.16
▼ -0.84% JTAI Jet.AI Inc 0.6812 116,403 0.67 0.73
▼ -2.39% FROG JFrog Ltd. 33.30 2,287,047 32.81 34.16
▲ 7.15% JKS JinkoSolar Holding Co., Ltd 26.52 975,064 24.87 26.59
▼ -0.23% JNPR Juniper Networks, Inc 34.44 1,963,925 34.39 34.705
▲ 1.65% KLTR Kaltura Inc 1.23 51,592 1.20 1.2599
▲ 1.46% KARO Karooooo Ltd 27.16 4,528 26.50 27.22
▲ 1.01% KSPI Kaspi.kz JSC - ADR 119.97 89,900 118.478 121.54
▲ 2.28% KPLT Katapult Holdings Inc 17.50 38,823 16.50 17.6501
▲ 1.19% KEYS Keysight Technologies, Inc 151.50 760,279 150.22 151.874
▼ -0.11% KTCC Key Tronic Corporation 4.38 5,090 4.37 4.45
▼ -6.23% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 3.385 1,399,271 3.24 3.46
▲ 2.20% KLAC KLA Corporation 729.92 884,011 705.18 731.73
▼ -2.33% KVYO Klaviyo Inc - Series A 23.44 1,484,740 23.31 24.365
▲ 1.29% KNW Know Labs Inc 0.6989 337,318 0.644 0.719
▼ -0.29% KN Knowles Corporation 17.47 662,174 17.45 17.85
▲ 9.23% KOPN Kopin Corporation 0.8299 2,198,893 0.7512 0.844
▲ 41.22% KOSS Koss Corporation 6.15 19,694,163 5.31 6.9499
▲ 0.40% KLIC Kulicke and Soffa Industries, Inc 48.23 401,383 47.86 48.525
▼ -1.86% KULR KULR Technology Group Inc 0.449 4,677,147 0.43 0.46
▲ 1.20% KVHI KVH Industries, Inc 5.07 100,109 5.00 5.11
▲ 5.31% KD Kyndryl Holdings Inc 27.75 2,884,077 26.20 27.80
▲ 0.96% LRCX Lam Research Corporation 912.54 574,929 896.52 913.93
▲ 0.13% LTRX Lantronix, Inc 3.78 243,274 3.76 3.92
▲ 0.92% LSCC Lattice Semiconductor Corporation 71.46 1,706,998 70.56 72.26
▲ 15.11% LDTC LeddarTech Holdings Inc 2.59 62,690 2.20 2.71
▲ 0.35% LDOS Leidos Holdings, Inc 146.60 786,692 145.37 146.925
▼ -0.40% LSAK Lesaka Technologies Inc 4.93 92,758 4.87 4.99
▲ 1.66% LPL LG Display Co., Ltd 3.98 199,363 3.92 3.99
▼ -5.94% LPTH LightPath Technologies, Inc 1.345 65,204 1.34 1.45
▼ -3.40% LSPD Lightspeed POS Inc. 12.65 3,299,702 12.62 13.34
▼ -2.54% LFUS Littelfuse, Inc 250.97 238,973 250.955 259.41
▲ 18.09% LPSN LivePerson, Inc 0.7872 9,943,268 0.656 0.846
▼ -0.74% RAMP LiveRamp Holdings, Inc 32.21 398,165 32.035 32.78
▲ 3.22% LOGI Logitech International S.A 89.17 397,235 88.165 89.375
▼ -7.62% GNSS LRAD Corporation 2.00 57,346 2.00 2.23
▲ 1.53% LYTS LSI Industries Inc 15.94 74,383 15.81 16.03
▼ -8.33% LGCL Lucas GC Ltd 3.30 252,387 3.28 3.57
▲ 1.41% LITE Lumentum Holdings Inc 44.61 787,983 44.2738 45.14
▲ 2.55% LUNA Luna Innovations Incorporated 2.81 259,716 2.74 2.89
▼ -3.51% LKCO Luokung Technology Corp 0.5801 52,512 0.5592 0.63
▼ -0.23% LYFT Lyft, Inc 17.04 8,907,968 16.75 17.35
▼ -3.45% LYT Lytus Technologies Holdings PTV Ltd 3.08 47,036 3.029 3.29
▲ 0.29% MTSI MACOM Technology Solutions Holdings, Inc 102.88 499,570 102.34 103.275
▲ 0.56% MGIC Magic Software Enterprises Ltd 12.47 36,570 12.36 12.4884
▲ 0.60% MX MagnaChip Semiconductor Corporation 5.02 257,252 4.965 5.115
▲ 1.39% MANH Manhattan Associates, Inc 216.64 323,045 213.31 217.10
▼ -2.50% MRDB MariaDB Plc - Class A 0.506 99,732 0.4999 0.529
▲ 4.23% MRIN Marin Software Incorporated 2.71 124,405 2.5566 2.74
▼ -5.88% MTEK Maris Tech Ltd 1.44 16,601 1.44 1.47
▲ 2.60% MKTW Marketwise Inc - Class A 1.58 35,484 1.5301 1.60
▼ -0.25% MKFG Markforged Holding Corporation 0.5205 426,413 0.5105 0.5587
▼ -0.36% MQ Marqeta Inc - Class A 5.59 3,863,672 5.55 5.85
▼ -1.18% MRT Marti Technologies Inc. - Class A 1.68 161,385 1.63 1.78
▼ -1.41% MRVL Marvell Technology Group Ltd 68.02 9,263,300 66.97 69.00
▼ -0.19% MTLS Materialise NV 5.19 33,842 5.16 5.24
▼ -0.22% MTTR Matterport Inc - Class A 4.45 2,396,617 4.42 4.50
▲ 49.29% MAXN Maxeon Solar Technologies Ltd. 3.68 16,027,904 2.99 4.10
▲ 3.10% MXL MaxLinear, Inc 19.29 452,294 18.99 19.61
▲ 2.39% MLNK MeridianLink Inc 17.14 202,708 16.77 17.305
▲ 1.58% MLAB Mesa Laboratories, Inc 118.11 21,354 116.88 118.99
▲ 10.36% MMAT Meta Materials Inc 2.45 446,327 2.16 2.45
▲ 8.76% MEI Methode Electronics, Inc 12.04 512,526 11.10 12.06
▲ 6.96% MLGO MicroAlgo Inc 2.46 504,139 2.40 2.65
▲ 1.42% MCHP Microchip Technology Incorporated 93.86 3,810,355 92.72 94.07
▲ 61.50% HOLO MicroCloud Hologram Inc 3.23 105,541,158 2.26 3.90
▲ 1.46% MU Micron Technology, Inc 124.81 13,882,920 121.673 125.04
▲ 0.66% MSFT Microsoft Corporation 416.56 15,042,700 411.55 417.49
▲ 4.16% MSTR MicroStrategy Incorporated 1,297.63 926,113 1,226.48 1,298.69
▲ 10.67% MVIS MicroVision, Inc 1.40 10,773,839 1.35 1.69
▼ -0.27% MNDO MIND C.T.I. Ltd 1.875 16,010 1.87 1.88
▼ -7.49% MINM Minim Inc 3.83 45,234 3.80 4.30
▼ -3.47% MIND Mitcham Industries, Inc 4.3147 2,832 4.22 4.47
▼ -2.57% MITK Mitek Systems, Inc 13.84 671,708 13.41 14.32
▲ 4.96% MKSI MKS Instruments, Inc 124.55 3,865,330 118.71 124.73
▲ 84.27% MTC Mmtec, Inc 8.90 4,219,922 4.38 12.90
▲ 0.69% MOB Mobilicom Limited - ADR 0.9666 223,309 0.9217 0.9799
▲ 19.85% MOBX Mobix Labs Inc - Class A 3.20 136,526 2.57 3.435
▼ -0.02% MODN Model N, Inc 29.76 405,675 29.76 29.80
▼ -1.16% MOGO Mogo Inc 1.70 47,102 1.69 1.76
▲ 0.26% MNDY Monday.Com Ltd 181.86 1,873,583 181.00 184.45
▲ 0.97% ML MoneyLion Inc - Class A 80.99 92,086 79.53 81.82
0.00% MDB MongoDB, Inc 359.27 855,193 352.76 364.65
▲ 1.49% MPWR Monolithic Power Systems, Inc 713.71 320,673 702.74 716.70
▲ 0.87% MSI Motorola Solutions, Inc 361.05 975,433 358.84 362.99
▲ 4.38% MITQ Moving iMage Technologies Inc. 0.531 32,417 0.5151 0.531
▼ -1.66% MPTI M-tron Industries Inc 28.37 38,955 28.12 29.00
▼ -8.26% MYNA Mynaric AG - ADR 5.22 6,542 4.90 5.61
▲ 11.03% MYSZ My Size, Inc 4.73 118,704 4.41 4.87
▲ 1.32% NABL N-able Inc 12.67 436,559 12.57 12.69
▲ 4.72% NNDM Nano Dimension Ltd 2.66 2,545,878 2.54 2.7393
▼ -1.46% NA Nano Labs Ltd - ADR 0.5408 135,968 0.50 0.5576
▲ 0.88% NVTS Navitas Semiconductor Corp 4.00 3,547,888 3.92 4.16
▲ 1.25% NYAX Nayax Ltd 30.02 3,069 29.99 30.23
▲ 1.50% NCNO nCino Inc. 31.12 473,244 30.85 31.50
▲ 13.39% NATL NCR Atleos Corp 25.57 1,667,265 22.8789 25.74
▲ 1.52% VYX NCR Voyix Corp 13.01 2,547,609 12.80 13.075
▼ -1.26% NEON Neonode Inc 2.36 60,201 2.20 2.45
0.00% NRDY Nerdy Inc - Class A 2.16 944,953 2.15 2.305
▲ 0.83% NTAP NetApp, Inc 109.04 2,814,791 108.06 109.47
▲ 1.82% NTGR NETGEAR, Inc 12.31 254,840 12.17 12.34
▲ 0.05% NTCT NetScout Systems, Inc 20.41 400,931 20.28 20.68
▼ -3.20% NTWK NetSol Technologies, Inc 2.42 39,455 2.38 2.5499
▲ 3.49% NN NextNav Inc 7.72 599,291 7.40 7.815
▲ 8.57% NXPL NextPlat Corp 1.33 186,609 1.13 1.365
▼ -0.12% NXT Nextracker Inc - Class A 43.01 5,924,322 42.40 44.085
▲ 1.21% NXTT Next Technology Holding Inc. 5.0401 41,706 4.9001 5.2501
▼ -0.67% NICE NICE Ltd 224.00 362,408 223.615 226.48
▼ -1.06% LASR nLIGHT, Inc 13.10 184,990 13.02 13.46
▲ 3.69% NOK Nokia Corporation 3.93 30,885,382 3.89 4.02
▲ 3.34% NVMI Nova Measuring Instruments Ltd 200.00 131,977 193.19 200.09
▲ 1.08% NOVT Novanta Inc 164.63 102,352 163.73 165.695
▲ 3.51% NUKK Nukkleus Inc - New 0.8902 339,398 0.79 0.95
▲ 2.58% NTNX Nutanix, Inc 67.29 1,519,039 64.58 67.30
▲ 0.06% NVEI Nuvei Corporation (Sub Voting) 32.25 1,198,478 32.22 32.30
▲ 2.55% NVEC NVE Corporation 77.47 11,215 75.27 77.47
▲ 1.06% NVDA NVIDIA Corporation 913.56 29,650,708 889.34 916.51
▲ 3.96% NVNI Nvni Group Ltd 1.4658 141 1.4658 1.4658
▲ 1.41% NXPI NXP Semiconductors N.V 267.66 1,618,396 263.94 268.4323
▲ 11.62% OBLG Oblong Inc. 0.122 1,440,547 0.1081 0.13
▲ 10.57% ODD ODDITY Tech Ltd. - Class A 43.30 1,880,218 39.335 43.45
▼ -0.52% OKTA Okta, Inc 97.89 933,322 97.51 99.57
▼ -8.49% OLB OLB Group Inc. 4.42 32,419 4.37 4.81
▲ 4.07% OLO Olo Inc - Class A 4.86 1,311,887 4.74 4.93
▲ 0.62% ONTF ON24 Inc 6.51 112,955 6.475 6.62
▲ 5.07% ONDS Ondas Holdings Inc 0.87 243,377 0.8015 0.90
▲ 1.85% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 2.20 24,755 2.1177 2.20
▲ 4.50% OSPN OneSpan Inc 12.54 380,353 12.135 12.59
▼ -9.05% OSS One Stop Systems, Inc 2.16 152,412 2.13 2.4199
▲ 0.91% ON ON Semiconductor Corporation 72.99 4,883,348 72.64 74.14
▲ 3.03% ONTO Onto Innovation Inc 228.30 449,438 219.40 229.35
▼ -1.82% OOMA Ooma, Inc 7.55 94,134 7.45 7.74
▼ -0.18% OTEX Open Text Corporation 30.55 474,479 30.51 31.04
▼ -2.97% OCC Optical Cable Corporation 2.78 8,235 2.75 2.9299
▲ 3.87% ORCL Oracle Corporation 120.87 17,807,395 116.13 122.55
▲ 1.52% OSIS OSI Systems, Inc 138.37 72,639 136.81 138.37
▲ 1.20% OST Ostin Technology Group Co Ltd 0.42 46,395 0.40 0.4368
▼ -3.27% OUST Ouster Inc - Class A 11.98 1,418,930 11.85 13.00
▲ 2.77% PGY Pagaya Technologies Ltd - Class A 12.26 1,114,601 11.98 12.45
▼ -0.14% PD PagerDuty, Inc 20.69 1,126,221 20.48 21.52
▼ -0.43% PAGS PagSeguro Digital Ltd 12.62 3,662,232 12.365 12.79
▲ 2.44% PLTR Palantir Technologies Inc. Class A 21.44 57,894,354 20.93 22.07
▼ -0.37% PDYN Palladyne AI Corp. 1.34 317,681 1.30 1.38
▼ -0.26% PANW Palo Alto Networks, Inc 301.54 2,690,466 298.44 303.30
▲ 0.65% PALT Paltalk Inc 3.12 8,500 3.10 3.2268
▲ 0.12% PSN Parsons Corporation 76.83 753,144 75.73 77.05
▲ 4.16% PAR PAR Technology Corporation 43.08 509,657 41.88 43.14
▲ 0.23% PAYC Paycom Software, Inc 174.51 494,624 174.38 177.00
▼ -0.91% PYCR Paycor HCM Inc 14.08 3,200,552 14.05 14.57
▲ 1.75% PCTY Paylocity Holding Corporation 169.86 594,222 165.48 170.70
▼ -0.11% PAY Paymentus Holdings Inc - Class A 18.52 188,903 18.515 19.00
▲ 2.00% PAYO Payoneer Global Inc 5.86 3,857,525 5.68 5.915
▲ 20.15% PSFE Paysafe Limited - Class A 18.84 1,736,846 18.02 19.8341
▲ 1.27% PAYS PaySign, Inc 4.80 124,012 4.71 4.83
▲ 2.52% CNXN PC Connection, Inc 66.87 54,307 65.79 66.89
▲ 0.39% PDFS PDF Solutions, Inc 33.85 229,696 33.64 34.40
▼ -1.42% PEGA Pegasystems Inc 61.27 447,359 61.105 62.68
▼ -7.79% PRSO Peraso Inc 1.42 140,407 1.41 1.5799
▲ 0.43% PERF Perfect Corp - Class A 2.33 23,031 2.22 2.35
▼ -0.07% PRFT Perficient, Inc 73.44 1,145,115 73.39 73.64
▲ 0.28% PLAB Photronics, Inc 29.10 214,885 28.772 29.29
▲ 4.17% PHUN Phunware, Inc 7.49 518,867 7.10 7.65
▲ 12.62% PEGY Pineapple Holdings Inc 0.0589 69,072,761 0.0506 0.0645
▲ 3.03% PXLW Pixelworks, Inc 1.87 844,399 1.77 1.885
▲ 3.69% PXDT Pixie Dust Technologies Inc - ADR 2.53 4,837 2.52 2.63
▲ 0.50% YIBO Planet Image International Ltd - Class A 2.03 12,085 2.0001 2.1793
▲ 0.78% PLXS Plexus Corp 108.12 73,236 106.85 108.41
▲ 10.09% POET POET Technologies Inc 2.40 1,158,729 2.28 2.46
▲ 3.42% PRCH Porch Group Inc - Class A 2.87 869,105 2.75 2.98
▲ 0.83% POWI Power Integrations, Inc 77.36 337,222 76.79 78.37
▲ 2.00% PWSC PowerSchool Holdings Inc Class A 18.32 1,299,802 17.96 18.50
▼ -4.88% PRST Presto Automation Inc 0.1579 971,101 0.155 0.169
▼ -3.86% PRTH Priority Technology Holdings, Inc 3.49 75,610 3.46 3.74
▲ 0.16% PCOR Procore Technologies Inc 67.93 786,850 67.53 68.47
▲ 0.63% PRGS Progress Software Corporation 51.20 272,343 50.67 51.42
▲ 0.88% PRO PROS Holdings, Inc 30.91 279,169 30.38 31.33
▼ -0.50% PSQH PSQ Holdings Inc - Class A 3.96 163,865 3.93 4.24
▲ 0.82% PTC PTC Inc 180.53 523,697 177.545 180.64
▲ 0.33% PUBM PubMatic Inc - Class A 22.82 343,651 22.74 23.30
▲ 3.85% PSTG Pure Storage, Inc 56.41 4,215,177 54.14 56.57
▼ -0.10% QTWO Q2 Holdings, Inc 61.45 406,646 61.38 62.95
▲ 0.71% QRVO Qorvo, Inc 99.05 922,127 98.413 99.49
▲ 2.57% QCOM QUALCOMM Incorporated 188.97 7,713,362 184.49 189.29
▲ 0.58% QLYS Qualys, Inc 149.73 394,798 149.18 151.54
▲ 4.51% QUBT Quantum Computing Inc 0.786 614,770 0.7302 0.79
▲ 4.38% QMCO Quantum Corporation 0.5605 179,929 0.5166 0.5762
▼ -6.57% QH Quhuo Ltd. Sponsored ADR Class A 0.569 161,034 0.5557 0.5995
▼ -3.66% QUIK QuickLogic Corporation 12.11 653,650 11.30 12.855
▲ 1.97% RXT Rackspace Technology Inc. 2.07 1,468,679 1.93 2.08
▲ 1.42% RDWR Radware Ltd 19.95 285,513 19.79 20.04
▲ 2.05% RMBS Rambus Inc 58.10 897,435 57.053 58.23
▲ 2.78% RPD Rapid7, Inc 38.11 884,685 36.92 38.205
▼ -1.75% RCAT Red Cat Holdings Inc 1.12 413,964 1.095 1.1602
▼ -0.86% RDVT Red Violet, Inc 20.82 77,572 20.43 21.235
▲ 0.91% REKR Rekor Systems, Inc 1.655 1,820,060 1.52 1.73
▼ -0.42% RELY Remitly Global Inc 14.24 2,091,303 14.145 14.51
▲ 5.24% SOL ReneSola Ltd 2.01 416,014 1.93 2.07
▲ 1.84% RPAY Repay Holdings Corporation 10.49 416,285 10.43 10.67
▲ 3.64% TRAK ReposiTrak 16.65 61,763 16.11 16.73
▲ 5.29% REFR Research Frontiers Incorporated 2.19 116,362 2.12 2.2416
▲ 2.78% RSSS Research Solutions Inc. 2.96 107,636 2.81 2.98
▲ 0.48% RELL Richardson Electronics, Ltd 10.55 96,060 10.48 10.65
▲ 4.35% RGTI Rigetti Computing Inc 1.32 3,392,160 1.25 1.35
▲ 2.16% RMNI Rimini Street, Inc 2.37 186,937 2.34 2.44
▲ 2.87% RNG RingCentral, Inc 37.68 1,322,702 36.66 37.69
▲ 5.10% RSKD Riskified Ltd - Class A 5.36 933,844 5.11 5.36
▼ -6.52% RDZN Roadzen Inc 3.30 46,121 3.17 3.51
▼ -0.38% ROG Rogers Corporation 119.57 138,010 118.38 121.91
▼ -0.20% ROP Roper Technologies, Inc 520.83 419,847 517.27 523.54
▼ -8.33% RBT Rubicon Technologies Inc - Class A 0.22 1,773,362 0.1915 0.259
▲ 3.60% RBRK Rubrik Inc. - Ordinary Shares - Class A 33.98 687,527 32.885 34.2719
▲ 2.88% RUM Rumble Inc - Class A 7.15 3,357,576 6.94 7.40
▼ -4.64% RYDE Ryde Group Ltd. - Class A 7.40 533,231 6.85 8.12
0.00% RVYL Ryvyl Inc 1.36 84,074 1.31 1.49
▲ 2.81% SABR Sabre Corporation 3.11 4,055,201 3.01 3.18
▼ -0.31% CRM salesforce.com, inc 276.80 3,056,843 275.04 278.86
▲ 0.10% IOT Samsara Inc - Class A 39.55 2,714,893 39.50 40.63
▲ 1.61% SANG Sangoma Technologies Corporation 4.42 464 4.42 4.42
▲ 1.22% SANM Sanmina Corporation 65.71 267,369 64.87 66.10
▲ 4.66% SPNS Sapiens International Corporation N.V 34.79 214,845 33.35 34.82
▼ -0.17% SAP SAP SE 189.70 495,758 188.527 189.93
▲ 2.37% SATX SatixFy Communications Ltd. - Class A 0.604 138,861 0.58 0.615
▼ -0.75% SVRE SaverOne 2014 Ltd - ADR 0.639 126,020 0.6071 0.68
▲ 2.71% SCSC ScanSource, Inc 48.08 176,464 46.95 48.13
▲ 0.40% SAIC Science Applications International Corporation 135.00 257,951 133.77 135.17
▲ 3.32% STX Seagate Technology plc 96.22 2,353,592 93.65 96.61
0.00% LAES SEALSQ Corp 1.18 252,474 1.14 1.19
▼ -1.10% SCWX SecureWorks Corp 6.28 35,129 6.28 6.4099
▲ 7.09% LEDS SemiLEDs Corporation 1.4885 23,795 1.4488 1.50
▼ -8.29% SELX Semilux International Ltd. 1.825 38,653 1.75 1.9093
▼ -0.58% SEMR SEMrush Holdings Inc - Class A 15.35 600,134 15.2747 15.80
▲ 1.89% SMTC Semtech Corporation 39.40 1,158,891 38.51 40.13
▲ 0.21% ST Sensata Technologies Holding plc 42.69 2,201,829 42.39 43.00
▲ 0.14% S SentinelOne Inc - Class A 21.59 3,991,182 21.36 22.07
▼ -0.21% SQNS Sequans Communications S.A 0.475 107,541 0.47 0.50
▼ -1.17% NOW ServiceNow, Inc 721.62 1,099,157 717.77 737.00
▼ -1.13% FOUR Shift4 Payments Inc. Class A 65.00 2,152,727 64.93 68.50
▼ -1.40% SHLS Shoals Technologies Group Inc - Class A 7.03 4,846,884 7.02 7.60
▼ -1.26% SHOP Shopify Inc 58.03 20,334,784 56.92 58.77
▼ -0.83% SSTI ShotSpotter, Inc 14.40 93,982 14.22 15.00
▼ -3.33% SGMA SigmaTron International, Inc 4.79 20,406 4.75 4.95
▲ 14.25% SGN Signing Day Sports Inc 0.3224 269,484 0.26 0.3293
▼ -0.55% SILC Silicom Ltd 17.08 4,083 17.02 17.24
▲ 2.75% SLAB Silicon Laboratories Inc 130.66 210,801 127.40 130.93
▼ -0.35% SIMO Silicon Motion Technology Corporation 74.89 256,816 74.44 75.80
▲ 4.81% SSNT SilverSun Technologies, Inc 15.26 55,494 14.4228 15.75
▲ 0.45% SYNX Silynxcom Ltd 2.40 1,017 2.40 2.40
▲ 3.04% SMWB Similarweb Ltd 7.46 80,710 7.31 7.47
▲ 7.06% SPPL Simpple Ltd 0.7279 24,656 0.675 0.7397
▼ -2.79% MICS Singing Machine Co., Inc. 0.9209 31,138 0.85 0.9899
▲ 2.48% SITM SiTime Corporation 127.12 333,203 124.88 129.435
▲ 4.35% SYTA Siyata Mobile Inc. 3.12 610,700 3.00 3.50
▲ 5.55% SKYT SkyWater Technology Inc 8.18 1,285,474 7.82 8.49
▲ 0.53% SWKS Skyworks Solutions, Inc 94.42 1,815,806 94.22 95.71
▲ 0.36% SGH SMART Global Holdings, Inc 19.31 720,250 18.93 19.34
▲ 1.69% SMAR Smartsheet Inc 40.87 1,701,957 40.12 40.99
▲ 2.39% SMSI Smith Micro Software, Inc 2.79 96,805 2.65 2.84
▼ -0.05% SNPO Snap One Holdings Corp 10.61 337,061 10.60 10.62
▲ 0.76% SNOW Snowflake Inc. Class A 160.95 2,831,068 159.35 162.2456
▲ 5.36% SOBR Sobr Safe Inc 0.2339 43,669 0.2149 0.2496
▲ 4.84% SOPA Society Pass Inc 1.95 90,080 1.85 1.9899
▲ 9.23% SCKT Socket Mobile, Inc 1.42 62,573 1.2909 1.44
▲ 3.07% SEDG SolarEdge Technologies, Inc 53.75 2,896,422 52.26 55.77
▲ 5.82% SMXT SolarMax Technology Inc. 12.54 49,200 11.56 12.99
▲ 1.63% SWI SolarWinds Corporation 11.82 465,110 11.67 11.94
▼ -0.85% SONM Sonim Technologies, Inc 0.58 49,963 0.5611 0.5919
▲ 0.64% SONO Sonos, Inc 17.32 1,610,017 17.27 17.65
▲ 4.85% SOTK Sono-Tek Corp. 4.97 4,730 4.82 4.988
▲ 6.64% SONY Sony Group Corporation - ADR 81.23 3,454,234 79.00 81.85
▲ 7.42% SOS SOS Limited - ADR 1.23 435,920 1.15 1.27
▼ -3.99% SOUN SoundHound AI Inc - Class A 5.30 35,752,643 5.25 5.82
▲ 7.40% ANY Sphere 3D Corp 0.932 404,307 0.80 0.969
▲ 9.73% SPI SPI Energy Co., Ltd 0.5651 165,071 0.4996 0.5723
▲ 0.74% SRAD Sportradar Group AG - Class A 9.50 743,603 9.30 9.56
▲ 0.62% CXM Sprinklr Inc Class A 12.26 1,273,326 12.22 12.34
▲ 4.37% SPT Sprout Social Inc Class A 29.38 1,658,344 28.09 30.37
▼ -0.76% SPRU Spruce Power Holding Corporation - Class A 3.93 28,290 3.9101 4.10
▲ 1.42% SPSC SPS Commerce, Inc 195.64 114,357 193.42 197.30
▲ 2.05% SQ Square, Inc 71.20 5,988,354 70.20 71.98
▼ -0.14% SQSP Squarespace Inc - Class A 43.19 5,245,288 43.17 43.35
▲ 0.25% SSNC SS&C Technologies Holdings, Inc 63.20 1,403,188 62.49 63.33
▲ 17.67% SMRT Stein Mart, Inc 2.83 6,145,876 2.61 2.98
▲ 13.69% STEM Stem Inc - Class A 1.37 12,781,587 1.24 1.40
▲ 1.11% STER Sterling Check Corp 15.47 187,537 15.30 15.49
▲ 3.26% STM STMicroelectronics N.V 41.84 3,246,619 40.955 41.86
▼ -8.19% STNE StoneCo Ltd 15.30 20,785,273 14.57 15.4899
▲ 2.20% SSYS Stratasys Ltd 9.76 892,970 9.56 9.98
▼ -6.98% SGE Strong Global Entertainment Inc - Class A 1.60 97,377 1.48 1.69
▼ -2.05% WISA Summit Wireless Technologies, Inc 3.83 2,137,500 3.77 4.45
▲ 27.66% NOVA Sunnova Energy International Inc 5.33 16,807,870 4.74 5.55
▲ 59.64% SPWR SunPower Corporation 4.39 137,570,152 3.88 5.63
▲ 6.42% RUN Sunrun Inc 12.27 17,647,339 12.09 13.30
▲ 5.03% SMCI Super Micro Computer Inc. 822.37 4,994,559 766.7697 829.2399
▲ 12.81% SURG Surgepays Inc 4.27 608,907 3.75 4.315
▼ -1.01% SWVL Swvl Holdings Corp - Class A 9.83 55,681 9.40 10.7167
▼ -0.69% SYT SYLA Technologies Co Ltd - ADR 2.86 8,764 2.75 2.90
▲ 1.24% SYNA Synaptics Incorporated 89.57 280,139 88.73 91.45
▲ 2.24% SNCR Synchronoss Technologies, Inc 8.69 19,988 8.3801 8.72
▲ 1.08% SNX SYNNEX Corporation 123.33 688,287 121.93 123.38
▲ 0.40% SNPS Synopsys, Inc 559.63 500,845 552.76 560.35
▼ -7.62% OPTX Syntec Optics Holdings Inc. - Class A 3.15 13,031 2.94 3.32
▼ -0.94% TAIT Taitron Components Incorporated 3.16 2,756 3.16 3.1898
▲ 3.81% TSM Taiwan Semiconductor Manufacturing Company Limited 151.95 12,316,540 146.25 152.01
▼ -8.75% TAOP Taoping Inc 0.74 454,716 0.68 0.779
▲ 4.09% TASK TaskUs Inc Class A 14.76 398,924 13.99 14.915
▲ 0.97% TEL TE Connectivity Ltd 149.29 1,197,797 148.05 149.43
▲ 1.27% TDY Teledyne Technologies Incorporated 396.00 224,140 391.42 396.54
▲ 5.60% ERIC Telefonaktiebolaget LM Ericsson (publ) 5.66 32,637,929 5.615 5.74
▲ 4.56% TSAT Telesat Corp - Class A 7.79 33,152 7.30 7.80
▲ 6.02% TLS Telos Corporation 3.17 539,620 3.00 3.18
▼ -0.70% TIXT TELUS International (Cda) Inc (Sub Voting) 6.42 158,085 6.385 6.59
▼ -0.32% TENB Tenable Holdings, Inc 44.74 570,864 44.51 45.47
▼ -0.62% TDC Teradata Corporation 33.93 1,116,327 33.52 34.46
▲ 1.83% TER Teradyne, Inc 127.11 1,738,851 124.81 127.379
▲ 1.76% TXN Texas Instruments Incorporated 191.13 4,917,533 187.10 191.46
▼ -1.78% DSGX The Descartes Systems Group Inc 95.71 140,884 94.66 97.33
▼ -0.37% HCKT The Hackett Group, Inc 21.65 81,368 21.485 21.90
▼ -0.38% LGL The LGL Group, Inc 5.18 1,125 5.18 5.18
▼ -1.54% TTD The Trade Desk, Inc 86.18 3,271,710 85.58 87.79
▲ 5.69% TWKS Thoughtworks Holding Inc 3.16 1,110,629 3.00 3.18
▲ 23.64% TYGO Tigo Energy Inc. 1.36 220,858 1.14 1.39
▲ 0.52% TOST Toast Inc - Class A 27.16 6,209,923 26.95 27.70
▲ 1.29% TSEM Tower Semiconductor Ltd 36.95 321,839 36.33 37.09
▲ 2.43% TACT TransAct Technologies Incorporated 3.80 27,299 3.70 3.83
▲ 0.20% TGAN Transphorm Inc 4.90 106,414 4.89 4.92
▲ 19.06% TGL Treasure Global Inc 5.56 217,509 4.40 5.68
▲ 0.02% TRMB Trimble Inc 57.09 1,175,710 57.035 57.87
▼ -6.90% TRT Trio-Tech International 6.00 21,622 6.00 6.48
▼ -0.75% TROO TROOPS Inc 0.9796 31,913 0.954 1.04
▼ -4.34% TSRI TSR, Inc 7.71 1,569 7.70 8.0648
▲ 10.73% IDAI T Stamp Inc - Class A 0.748 50,330 0.7292 0.7719
▼ -1.47% TTEC TTEC Holdings, Inc 7.36 286,425 7.34 7.85
▼ -0.03% TTMI TTM Technologies, Inc 18.09 798,909 17.88 18.38
▲ 12.44% TCX Tucows Inc 20.15 37,901 18.40 20.4899
▼ -3.31% TURB Turbo Energy S.A. - ADR 1.17 3,912 1.12 1.21
▲ 4.89% HEAR Turtle Beach Corporation 16.615 442,536 16.135 16.84
▲ 3.66% TUYA Tuya Inc - ADR 1.98 293,991 1.88 2.00
▲ 0.79% TYL Tyler Technologies, Inc 484.85 224,000 477.99 487.11
▼ -1.02% UBER Uber Technologies, Inc 65.32 19,462,279 64.75 66.10
▲ 1.55% UI Ubiquiti Inc 137.25 172,222 135.95 140.61
▼ -7.28% UBXG U-BX Technology Ltd 4.80 6,800 4.80 5.31
▲ 1.97% PATH UiPath Inc - Class A 20.20 5,643,138 19.95 20.47
▲ 1.03% UCTT Ultra Clean Holdings, Inc 43.96 135,480 43.30 44.08
▲ 1.00% UIS Unisys Corporation 5.05 601,116 4.975 5.20
▲ 1.61% UMC United Microelectronics Corporation 8.22 6,181,383 8.05 8.22
▲ 1.52% U Unity Software Inc. 23.03 10,960,216 23.00 24.15
▲ 1.11% OLED Universal Display Corporation 174.92 156,993 173.455 175.525
▼ -2.96% UEIC Universal Electronics Inc 12.47 52,719 12.34 12.88
▼ -0.57% UPBD Upbound Group Inc 32.98 299,537 32.705 33.71
▲ 0.85% UPLD Upland Software, Inc 2.97 479,373 2.97 3.24
▼ -12.66% ULY Urgent.ly Inc 2.07 24,438 1.75 2.15
▼ -1.99% USIO Usio, Inc 1.48 10,524 1.43 1.497
▲ 0.74% WTO UTime Ltd 0.354 408,150 0.3339 0.3777
▲ 2.83% UTSI UTStarcom Holdings Corp 2.9512 22,453 2.91 3.01
▼ -6.61% VCSA Vacasa Inc - Class A 5.30 111,342 5.27 5.88
▼ -0.20% VLN Valens Semiconductor Ltd 2.45 233,193 2.44 2.50
▼ -0.79% VRNS Varonis Systems, Inc 43.79 881,184 43.735 44.57
▲ 3.21% VECO Veeco Instruments Inc 38.93 451,851 37.88 39.10
▼ -2.74% VLD Velo3D Inc - New 0.2306 2,927,222 0.225 0.236
▼ -4.71% VERB Verb Technology Company, Inc 0.1395 10,832,064 0.1345 0.148
▲ 3.58% VRNT Verint Systems Inc 32.40 611,200 31.57 32.41
▼ -0.79% VRSN VeriSign, Inc 169.73 627,370 169.30 172.79
▼ -0.60% VERI Veritone, Inc 3.30 735,062 3.26 3.5699
▼ -4.63% VS Versus Systems Inc 1.421 18,190 1.35 1.45
▼ -0.93% VERX Vertex Inc. Class A 31.39 739,825 30.26 31.86
▲ 3.38% DSP Viant Technology Inc - Class A 9.17 117,290 8.85 9.1976
▲ 2.82% VSAT Viasat, Inc 17.84 1,797,900 17.70 18.42
▲ 4.35% VIAV Viavi Solutions Inc 7.67 1,623,268 7.40 7.71
▼ -1.08% VICR Vicor Corporation 32.94 241,919 32.41 33.53
▼ -1.23% VMEO Vimeo Inc 4.00 1,479,530 3.98 4.12
▲ 5.21% VHC VirnetX Holding Corp 4.85 1,562 4.77 4.85
▲ 2.68% VSH Vishay Intertechnology, Inc 23.33 964,000 22.89 23.40
0.00% VPG Vishay Precision Group, Inc 31.51 32,295 31.361 31.95
▲ 9.24% VISL Vislink Technologies, Inc 4.5389 41,937 4.19 4.64
▼ -4.26% VVPR VivoPower International PLC 3.37 46,929 3.31 3.44
▲ 0.48% VZIO VIZIO Holdings Inc - Class A 10.47 1,745,400 10.41 10.49
▼ -0.20% VNT Vontier Corp 40.20 794,400 39.96 40.45
▼ -2.30% VOXX VOXX International Corporation 5.95 36,390 5.83 6.20
▲ 11.59% VTEX Vtex - Class A 7.32 1,022,783 6.89 7.375
▲ 11.94% VUZI Vuzix Corporation 1.50 3,846,460 1.39 1.7961
▲ 0.89% PET Wag Group Co 2.27 52,127 2.17 2.30
▲ 0.91% WALD Waldencast Acquisition Corp - Class A 4.43 47,411 4.27 4.615
▼ -0.61% WKME WalkMe Ltd 8.16 28,691 8.15 8.2838
▲ 2.80% WBX Wallbox N.V - Class A 1.47 307,841 1.44 1.525
▼ -4.70% WRNT Warrantee Inc - ADR 0.30 39,500 0.271 0.30
▼ -11.57% WAVD WaveDancer Inc 2.98 112,400 2.93 3.19
▼ -11.09% WLDS Wearable Devices Ltd 0.291 717,200 0.29 0.35
▲ 3.63% WDC Western Digital Corporation 73.54 7,083,100 70.56 73.66
▼ -1.41% WEX WEX Inc 203.17 486,400 202.47 207.50
▲ 3.09% WFCF Where Food Comes From Inc 11.9999 2,710 11.95 12.005
▲ 2.27% WYY WidePoint Corporation 2.48 99,814 2.20 2.49
▲ 0.84% WIT Wipro Limited 5.41 2,033,100 5.37 5.44
▼ -2.09% WKEY WISeKey International Holding Ltd. Sponsored ADR 1.87 12,900 1.86 1.972
▲ 5.17% WIX Wix.com Ltd 133.59 1,140,400 127.49 135.345
▼ -1.79% MAPS WM Technology Inc - Class A 1.10 347,451 1.09 1.15
▲ 0.99% WNS WNS (Holdings) Limited 50.99 433,500 50.51 51.56
▲ 4.68% WOLF Wolfspeed Inc 24.84 5,782,539 24.43 25.97
▼ -0.07% WDAY Workday, Inc 246.88 1,737,300 246.12 248.96
▲ 1.42% WK Workiva Inc 84.33 320,600 83.60 86.00
▲ 10.07% WRAP Wrap Technologies Inc 1.64 290,400 1.48 1.70
▲ 1.49% XTKG X3 Holdings Co Ltd. 0.849 56,871 0.78 0.8501
▼ -4.01% XBP XBP Europe Holdings Inc 3.35 197,869 3.10 3.4629
▲ 1.76% XRX Xerox Holdings Corporation 13.89 1,702,615 13.69 13.96
▼ -1.41% AIXI Xiao-I Corp - ADR 1.05 231,524 1.00 1.075
▲ 3.17% XPER Xperi Corporation 10.08 302,195 9.89 10.20
▲ 1.14% YALA Yalla Group Limited Sponsored ADR Class A 4.89 164,000 4.82 4.90
▲ 4.65% YEXT Yext, Inc 5.74 920,605 5.51 5.76
▲ 6.07% ZPTA Zapata Computing Holdings Inc. 1.31 2,108,492 1.21 1.3652
▲ 1.59% ZBRA Zebra Technologies Corporation 320.98 216,300 317.85 322.78
▲ 1.75% ZENV Zenvia Inc - Class A 2.32 37,965 2.23 2.34
▲ 0.92% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 4.95 1,450 4.75 4.95
▲ 0.67% ZEPP Zepp Health Corporation - ADR 0.8845 75,265 0.839 0.90
▲ 3.26% ZETA Zeta Global Holdings Corp - Class A 16.30 2,964,241 15.90 16.52
▲ 0.12% ZI ZoomInfo Technologies Inc. Class A 12.99 4,622,900 12.89 13.225
▲ 0.63% ZM Zoom Video Communications, Inc 63.53 2,721,054 63.09 64.17
▲ 1.03% ZS Zscaler, Inc 176.82 1,228,200 175.31 178.23
▲ 0.98% ZUO Zuora, Inc 10.27 909,500 10.19 10.40
▼ -0.55% PWFL 5.45 757,682 5.29 5.53