| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.86▼ | 1.87▼ | 1.88▼ | 1.96▼ |
| MA10 | 1.86▼ | 1.91▼ | 1.92▼ | 1.96▼ | 2.11▼ |
| MA20 | 1.91▼ | 1.91▼ | 1.93▼ | 1.96▼ | 2.60▼ |
| MA50 | 2.02▼ | 1.98▼ | 1.96▼ | 2.16▼ | 4.66▼ |
| MA100 | 1.98▼ | 1.93▼ | 1.98▼ | 2.71▼ | 12.64▼ |
| MA200 | 1.92▼ | 2.17▼ | 2.34▼ | 4.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.018▼ | 0.006▲ | 0.142▲ |
| RSI | 43.140▼ | 43.150▼ | 43.855▼ | 43.265▼ | 29.625▼ |
| STOCH | 6.809▼ | 13.891▼ | 14.813▼ | 21.426 | 27.126 |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -82.039▼ | -86.751▼ |
| CCI | -84.720 | -121.956▼ | -139.696▼ | -65.332 | -95.819 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 06:00 AM
Novavax Novavax 0.0% stock has been weighed down in recent years due to a significant decline in Covid-19 vaccine demand. Early last year, it wasn’t sure if the company would survive. However, amid a ...
|
|
Thursday, May 16, 2024 09:33 AM
Nasdaq made this determination after the closing bid price for Company’s stock was at $1.00 per share or greater for the prior 10 consecutive business days. Accordingly, the Company has regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.90 | 2.0297 | 1.73 | 1.81 | 123,868 |
| 16/05/24 | 1.85 | 2.145 | 1.85 | 1.86 | 296,466 |
| 15/05/24 | 1.93 | 2.08 | 1.915 | 1.93 | 69,212 |
| 14/05/24 | 1.87 | 1.9899 | 1.85 | 1.95 | 90,080 |
| 13/05/24 | 1.90 | 1.90 | 1.84 | 1.86 | 63,266 |
| 10/05/24 | 2.17 | 2.1999 | 2.01 | 2.03 | 69,110 |
| 09/05/24 | 2.01 | 2.33 | 2.01 | 2.14 | 236,946 |
| 08/05/24 | 2.02 | 2.115 | 1.95 | 1.96 | 130,318 |
| 07/05/24 | 1.89 | 2.65 | 1.89 | 2.12 | 1,495,828 |
| 06/05/24 | 1.98 | 2.03 | 1.87 | 1.89 | 134,873 |
|
|
||||
|
|
||||
|
|