| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.25▼ | 2.26▼ | 2.32▼ | 2.15▲ |
| MA10 | 2.26▼ | 2.26▼ | 2.27▼ | 2.40▼ | 1.75▲ |
| MA20 | 2.28▼ | 2.34▼ | 2.37▼ | 2.21▼ | 1.75▲ |
| MA50 | 2.42▼ | 2.36▼ | 2.37▼ | 1.72▲ | 2.45▼ |
| MA100 | 2.37▼ | 2.23▼ | 2.07▲ | 1.77▲ | 4.21▼ |
| MA200 | 2.09▲ | 1.82▲ | 1.74▲ | 1.68▲ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.020▼ | -0.031▼ | 0.183▲ |
| RSI | 35.870▼ | 38.555▼ | 39.451▼ | 53.648▲ | 54.075▲ |
| STOCH | 24.608 | 43.333 | 44.951 | 50.110 | 75.253 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -34.014 |
| CCI | -132.060▼ | -127.778▼ | -115.091▼ | -72.260 | 134.738▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 04:30 AM
Neon has made some key promotions within its team, upping Elissa Federoff from President of Distribution to Chief Distribution Officer and Ryan Friscia from EVP, Finance and Business Development to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.25 | 2.31 | 2.19 | 2.20 | 36,763 |
| 16/05/24 | 2.32 | 2.32 | 2.32 | 2.32 | 6,283 |
| 15/05/24 | 2.37 | 2.372 | 2.17 | 2.31 | 53,159 |
| 14/05/24 | 2.44 | 2.45 | 2.20 | 2.36 | 60,201 |
| 13/05/24 | 2.54 | 2.54 | 2.38 | 2.39 | 52,764 |
| 10/05/24 | 2.63 | 2.70 | 2.501 | 2.685 | 71,130 |
| 09/05/24 | 2.50 | 2.65 | 2.42 | 2.61 | 129,843 |
| 08/05/24 | 2.42 | 2.62 | 2.31 | 2.42 | 70,359 |
| 07/05/24 | 2.30 | 2.53 | 2.30 | 2.42 | 84,821 |
| 06/05/24 | 2.08 | 2.298 | 2.00 | 2.27 | 74,933 |
|
|
||||
|
|
||||
|
|