| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.97▼ | 2.97▼ | 2.96▼ | 2.95▼ |
| MA10 | 2.97▼ | 2.97▼ | 2.97▼ | 2.96▼ | 2.94▲ |
| MA20 | 2.97▼ | 2.98▼ | 2.98▼ | 2.96▼ | 2.97▼ |
| MA50 | 2.92▲ | 2.91▲ | 2.91▲ | 2.93▲ | 3.11▼ |
| MA100 | 2.93▼ | 2.96▼ | 2.98▼ | 2.98▼ | 3.47▼ |
| MA200 | 3.02▼ | 3.01▼ | 3.00▼ | 3.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.006▼ | -0.003▼ | 0.020▲ |
| RSI | 45.811▼ | 47.843▼ | 47.658▼ | 49.085▼ | 46.078▼ |
| STOCH | 33.333 | 43.939 | 43.939 | 30.754 | 79.798 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.333 | -21.212▲ |
| CCI | -179.220▼ | -173.196▼ | -173.196▼ | -125.093▼ | 53.709 |
| RSI | $FKWL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FKWL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FKWL Price Crossed Below MA(26) | Set Alert |
| MA | $FKWL Price Crossed Below MA(13) | Set Alert |
| MA | $FKWL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FKWL Price Breaks 10 Days Low | Set Alert |
| CDL | $FKWL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.94 | 2.9863 | 2.90 | 2.95 | 13,982 |
| 16/05/24 | 2.98 | 2.98 | 2.94 | 2.94 | 18,717 |
| 15/05/24 | 3.00 | 3.02 | 2.98 | 2.98 | 1,910 |
| 14/05/24 | 2.95 | 3.00 | 2.95 | 3.00 | 6,850 |
| 10/05/24 | 2.95 | 2.9571 | 2.95 | 2.95 | 2,398 |
| 09/05/24 | 2.9656 | 2.9677 | 2.95 | 2.95 | 1,263 |
| 08/05/24 | 2.96 | 3.00 | 2.95 | 2.98 | 9,910 |
| 07/05/24 | 2.96 | 2.975 | 2.96 | 2.96 | 7,100 |
| 06/05/24 | 2.975 | 3.00 | 2.95 | 2.96 | 2,440 |
| 03/05/24 | 2.97 | 2.98 | 2.95 | 2.96 | 7,345 |
|
|
||||
|
|
||||
|
|