| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.68▼ | 3.70▼ | 3.79▼ | 3.59▲ |
| MA10 | 3.65▲ | 3.71▼ | 3.73▼ | 3.75▼ | 3.90▼ |
| MA20 | 3.66▲ | 3.74▼ | 3.77▼ | 3.61▲ | 4.46▼ |
| MA50 | 3.71▼ | 3.83▼ | 3.80▼ | 3.97▼ | 5.68▼ |
| MA100 | 3.74▼ | 3.80▼ | 3.68▼ | 4.57▼ | 7.66▼ |
| MA200 | 3.78▼ | 3.67▼ | 3.64▲ | 4.92▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.014▼ | 0.048▲ | -0.028▼ |
| RSI | 48.955▼ | 35.060▼ | 39.081▼ | 46.574▼ | 38.330▼ |
| STOCH | 52.778 | 24.872 | 30.439 | 38.941 | 13.097▼ |
| WILL %R | -16.667▲ | -69.697 | -76.744▼ | -70.536 | -85.421▼ |
| CCI | 112.693▲ | -124.460▼ | -168.414▼ | -8.114 | -45.759 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.77 | 3.78 | 3.62 | 3.67 | 1,555,837 |
| 16/05/24 | 3.835 | 3.835 | 3.72 | 3.775 | 954,878 |
| 15/05/24 | 4.04 | 4.105 | 3.76 | 3.80 | 1,483,084 |
| 14/05/24 | 3.93 | 4.46 | 3.91 | 3.96 | 3,453,266 |
| 13/05/24 | 3.825 | 3.98 | 3.73 | 3.73 | 1,349,784 |
| 10/05/24 | 3.87 | 3.96 | 3.65 | 3.70 | 1,775,427 |
| 09/05/24 | 3.67 | 3.87 | 3.63 | 3.84 | 1,229,682 |
| 08/05/24 | 3.65 | 3.685 | 3.56 | 3.66 | 1,575,835 |
| 07/05/24 | 3.76 | 3.78 | 3.65 | 3.69 | 999,403 |
| 06/05/24 | 3.66 | 3.7298 | 3.58 | 3.70 | 1,443,717 |
|
|
||||
|
|
||||
|
|