| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.82▼ | 3.84▼ | 3.91▼ | 3.50▲ |
| MA10 | 3.83▼ | 3.85▼ | 3.88▼ | 3.85▼ | 3.39▲ |
| MA20 | 3.83▼ | 3.89▼ | 3.92▼ | 3.56▲ | 3.45▲ |
| MA50 | 3.86▼ | 3.91▼ | 3.86▼ | 3.37▲ | 3.33▲ |
| MA100 | 3.90▼ | 3.85▼ | 3.76▲ | 3.46▲ | 3.62▲ |
| MA200 | 3.91▼ | 3.72▲ | 3.45▲ | 3.32▲ | 4.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.019▼ | 0.028▲ | 0.044▲ |
| RSI | 36.397▼ | 33.489▼ | 36.635▼ | 59.579▲ | 59.857▲ |
| STOCH | 68.056 | 5.718▼ | 6.982▼ | 66.527 | 43.130 |
| WILL %R | -83.333▼ | -96.774▼ | -96.774▼ | -27.660 | -23.214▲ |
| CCI | -67.035 | -94.981 | -142.665▼ | 40.661 | 149.779▲ |
|
Friday, May 17, 2024 12:40 PM
HealthEquity (NASDAQ: HQY) recently announced the completion of the acquisition of Conduent's BenefitWallet Health Savings Account portfolio. In September 2023, HealthEquity entered into an agreement ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.96 | 3.96 | 3.81 | 3.82 | 1,242,175 |
| 16/05/24 | 3.925 | 3.965 | 3.915 | 3.945 | 664,606 |
| 15/05/24 | 3.94 | 4.03 | 3.92 | 3.96 | 757,153 |
| 14/05/24 | 3.98 | 4.01 | 3.82 | 3.87 | 1,143,973 |
| 13/05/24 | 3.775 | 3.97 | 3.765 | 3.945 | 1,267,686 |
| 10/05/24 | 3.79 | 3.84 | 3.665 | 3.70 | 920,682 |
| 09/05/24 | 3.79 | 3.81 | 3.74 | 3.81 | 957,276 |
| 08/05/24 | 3.75 | 3.86 | 3.71 | 3.82 | 725,695 |
| 07/05/24 | 3.88 | 3.88 | 3.76 | 3.76 | 903,776 |
| 06/05/24 | 3.91 | 3.98 | 3.83 | 3.86 | 1,389,231 |
|
|
||||
|
|
||||
|
|