| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.16▼ | 7.19▼ | 7.27▼ | 8.45▼ |
| MA10 | 7.14▼ | 7.21▼ | 7.21▼ | 8.04▼ | 9.25▼ |
| MA20 | 7.17▼ | 7.23▼ | 7.29▼ | 8.66▼ | 9.21▼ |
| MA50 | 7.21▼ | 7.28▼ | 7.38▼ | 9.50▼ | 7.13▼ |
| MA100 | 7.25▼ | 7.56▼ | 8.43▼ | 9.13▼ | 6.27▲ |
| MA200 | 7.31▼ | 8.50▼ | 8.91▼ | 7.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.007▲ | -0.190▼ | -0.454▼ |
| RSI | 37.194▼ | 39.458▼ | 37.718▼ | 24.726▼ | 41.184▼ |
| STOCH | 30.556 | 27.047 | 36.530 | 6.941▼ | 12.435▼ |
| WILL %R | -100.000▼ | -100.000▼ | -96.226▼ | -97.993▼ | -98.944▼ |
| CCI | -140.771▼ | -111.715▼ | -146.987▼ | -80.298 | -196.965▼ |
| CDL | $BLZE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 06:26 AM
SAN MATEO, Calif., May 16, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized storage cloud, today announced it has joined Internet2, a non-profit advanced technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.26 | 7.33 | 7.10 | 7.12 | 195,734 |
| 16/05/24 | 7.27 | 7.365 | 7.10 | 7.25 | 262,859 |
| 15/05/24 | 7.35 | 7.66 | 7.29 | 7.33 | 398,242 |
| 14/05/24 | 7.23 | 7.44 | 7.10 | 7.33 | 260,986 |
| 13/05/24 | 7.305 | 7.31 | 7.085 | 7.31 | 430,852 |
| 10/05/24 | 7.59 | 7.73 | 7.061 | 7.25 | 760,536 |
| 09/05/24 | 9.00 | 9.44 | 7.30 | 7.50 | 2,221,545 |
| 08/05/24 | 9.85 | 10.00 | 9.61 | 9.91 | 273,691 |
| 07/05/24 | 9.63 | 9.965 | 9.62 | 9.78 | 209,046 |
| 06/05/24 | 9.41 | 9.68 | 9.36 | 9.62 | 145,357 |
|
|
||||
|
|
||||
|
|