| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.86▲ | 4.81▲ | 4.22▲ |
| MA10 | 4.75▲ | 4.75▲ | 4.75▲ | 4.50▲ | 5.08▼ |
| MA20 | 4.57▲ | 4.54▲ | 4.51▲ | 4.21▲ | 6.36▼ |
| MA50 | 4.68▲ | 4.59▲ | 4.36▲ | 5.18▼ | 7.14▼ |
| MA100 | 4.15▲ | 4.49▲ | 4.84▲ | 6.57▼ | 8.80▼ |
| MA200 | 5.25▼ | 6.02▼ | 6.41▼ | 6.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.064▲ | 0.061▲ | 0.166▲ | -0.206▼ |
| RSI | 62.331▲ | 61.871▲ | 60.516▲ | 52.429▲ | 39.752▼ |
| STOCH | 60.127 | 62.484 | 66.075 | 47.224 | 23.052 |
| WILL %R | -9.836▲ | -8.696▲ | -8.000▲ | -67.857 | -62.488 |
| CCI | 125.910▲ | 124.975▲ | 123.773▲ | 41.297 | -67.285 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 16, 2024 06:29 AM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.03 | 5.22 | 4.46 | 4.85 | 33,602 |
| 16/05/24 | 5.08 | 5.08 | 5.03 | 5.03 | 25,250 |
| 15/05/24 | 4.54 | 5.1068 | 4.33 | 4.90 | 76,986 |
| 14/05/24 | 4.80 | 4.81 | 4.37 | 4.42 | 32,419 |
| 13/05/24 | 4.83 | 4.83 | 4.83 | 4.83 | 39,392 |
| 10/05/24 | 4.395 | 4.7411 | 4.2246 | 4.66 | 60,179 |
| 09/05/24 | 4.02 | 4.50 | 3.90 | 4.30 | 82,560 |
| 08/05/24 | 4.11 | 4.46 | 3.97 | 4.09 | 49,608 |
| 07/05/24 | 4.43 | 4.43 | 3.72 | 4.03 | 78,431 |
| 06/05/24 | 4.70 | 5.22 | 3.77 | 3.92 | 139,800 |
|
|
||||
|
|
||||
|
|