| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.67▲ |
| MA10 | 0.68▼ | 0.68▼ | 0.69▼ | 0.69▼ | 0.71▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.71▼ | 0.69▼ | 0.69▼ |
| MA50 | 0.71▼ | 0.70▼ | 0.69▼ | 0.76▼ | 0.38▲ |
| MA100 | 0.69▼ | 0.70▼ | 0.69▼ | 0.63▲ | 0.44▲ |
| MA200 | 0.70▼ | 0.71▼ | 0.77▼ | 0.39▲ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.007▲ | -0.036▼ |
| RSI | 37.634▼ | 40.155▼ | 40.635▼ | 46.503▼ | 53.432▲ |
| STOCH | 16.929▼ | 9.266▼ | 1.839▼ | 48.266 | 12.014▼ |
| WILL %R | -96.250▼ | -97.778▼ | -98.705▼ | -74.088 | -91.067▼ |
| CCI | -51.399 | -62.995 | -75.349 | -26.965 | -54.609 |
|
Thursday, May 16, 2024 10:21 AM
EchoStar Corporation SATS announced that it has received an indefinite delivery, indefinite quantity (IDIQ) contract from the U.S. Naval Supply Systems Command Spiral 4 wireless products and services ...
|
|
Thursday, May 16, 2024 05:16 AM
May 15, 2024Ondas Holdings Inc. misses on earnings expectations. Reported EPS is $-0.17 EPS, expectations were $-0.16. Operator: Welcome to the Ondas Holdings Inc. First Quarter 2024 Conference Call.
|
|
Thursday, May 16, 2024 05:14 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good morning. Welcome to Vislink’s First Quarter 2024 Earnings Conference Call. My name is Marlise and I will be your operator for today’s call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6978 | 0.6978 | 0.6795 | 0.6804 | 216,665 |
| 15/05/24 | 0.75 | 0.755 | 0.6701 | 0.7007 | 709,696 |
| 14/05/24 | 0.71 | 0.76 | 0.71 | 0.74 | 342,308 |
| 13/05/24 | 0.705 | 0.7273 | 0.701 | 0.7273 | 318,247 |
| 10/05/24 | 0.67 | 0.69 | 0.666 | 0.6704 | 185,567 |
| 09/05/24 | 0.70 | 0.70 | 0.67 | 0.68 | 123,800 |
| 08/05/24 | 0.6764 | 0.695 | 0.6655 | 0.6805 | 153,232 |
| 07/05/24 | 0.7099 | 0.7194 | 0.66 | 0.6752 | 241,503 |
| 06/05/24 | 0.6949 | 0.71 | 0.6785 | 0.7026 | 223,384 |
| 03/05/24 | 0.6873 | 0.6873 | 0.6548 | 0.67 | 201,780 |
|
|
||||
|
|
||||
|
|