| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▲ | 16.05▲ | 16.05▲ | 15.79▲ | 14.65▲ |
| MA10 | 16.03▲ | 16.04▲ | 15.98▲ | 15.61▲ | 14.08▲ |
| MA20 | 16.04▲ | 15.96▲ | 15.91▲ | 14.68▲ | 13.72▲ |
| MA50 | 16.02▲ | 15.86▲ | 15.67▲ | 14.03▲ | 13.65▲ |
| MA100 | 15.95▲ | 15.66▲ | 15.20▲ | 13.66▲ | 14.47▲ |
| MA200 | 15.89▲ | 15.08▲ | 14.24▲ | 13.45▲ | 13.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.007▲ | 0.122▲ | 0.300▲ |
| RSI | 69.517▲ | 68.061▲ | 68.945▲ | 74.001▲ | 71.480▲ |
| STOCH | 50.595 | 82.334▲ | 89.086▲ | 88.092▲ | 54.794 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 287.943▲ | 107.692▲ | 109.792▲ | 96.844 | 202.248▲ |
|
Thursday, May 16, 2024 06:26 AM
BTIG Research raised the price target for the A10 Networks Inc (NYSE:ATEN) stock to “a Neutral”. The rating was released on April 04, 2023, according to finviz. The research report from Sidoti has ...
|
|
Wednesday, May 15, 2024 05:01 AM
A10 Networks (NYSE: ATEN), a leading provider of secure application services and solutions, today announced that Dhrupad Trivedi, CEO and Brian Becker, CFO will participate in the following upcoming ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.89 | 16.11 | 15.89 | 16.11 | 420,590 |
| 15/05/24 | 15.92 | 16.085 | 15.79 | 15.86 | 501,208 |
| 14/05/24 | 15.75 | 15.91 | 15.61 | 15.77 | 385,878 |
| 13/05/24 | 15.525 | 15.79 | 15.525 | 15.70 | 527,629 |
| 10/05/24 | 15.59 | 15.675 | 15.44 | 15.52 | 766,385 |
| 09/05/24 | 15.38 | 15.51 | 15.31 | 15.50 | 404,952 |
| 08/05/24 | 15.45 | 15.54 | 15.29 | 15.41 | 1,087,157 |
| 07/05/24 | 15.50 | 15.65 | 15.415 | 15.51 | 481,643 |
| 06/05/24 | 15.27 | 15.63 | 15.24 | 15.55 | 761,812 |
| 03/05/24 | 15.40 | 15.4399 | 15.095 | 15.15 | 808,041 |
|
|
||||
|
|
||||
|
|