| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.13▼ | 0.13▼ | 0.09▲ | 0.10▲ |
| MA10 | 0.12▼ | 0.14▼ | 0.13▼ | 0.09▲ | 0.13▼ |
| MA20 | 0.13▼ | 0.14▼ | 0.12▲ | 0.10▲ | 0.15▼ |
| MA50 | 0.14▼ | 0.11▲ | 0.10▲ | 0.13▼ | 0.39▼ |
| MA100 | 0.14▼ | 0.10▲ | 0.10▲ | 0.15▼ | 0.66▼ |
| MA200 | 0.11▲ | 0.11▲ | 0.12▲ | 0.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.001▼ | 0.004▲ | 0.010▲ |
| RSI | 39.167▼ | 45.332▼ | 52.137▲ | 52.415▲ | 37.490▼ |
| STOCH | 25.813 | 24.274 | 31.087 | 28.121 | 7.950▼ |
| WILL %R | -51.050 | -66.427 | -71.758 | -55.235 | -74.113 |
| CCI | -50.760 | -233.459▼ | -213.342▼ | 107.659▲ | -80.586 |
|
Friday, May 17, 2024 09:53 AM
CHANHASSEN, Minn., May 17, 2024 /PRNewswire/ -- The Life Time Foundation, the 501© (3) nonprofit created by Life Time, Inc. (NYSE: LTH), has provided a $1 million grant to American Forests to support ...
|
|
Friday, May 17, 2024 05:10 AM
May 16, 2024Lightspeed Commerce Inc. beats earnings expectations. Reported EPS is $0.06, expectations were $0.05. Operator: Thank you for standing by, and welcome to the Lightspeed Fourth Quarter 2024 ...
|
|
Thursday, May 16, 2024 09:00 AM
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - First Majestic Silver Corp. (NYSE: AG ... and Jerritt Canyon. The drilling programs were designed to test new silver and gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.1515 | 0.1649 | 0.095 | 0.1168 | 109,187,698 |
| 16/05/24 | 0.143 | 0.178 | 0.1181 | 0.128 | 333,645,902 |
| 15/05/24 | 0.0837 | 0.0876 | 0.0733 | 0.0858 | 29,440,747 |
| 14/05/24 | 0.08 | 0.0825 | 0.0672 | 0.0731 | 17,540,957 |
| 13/05/24 | 0.0769 | 0.0769 | 0.0684 | 0.0701 | 9,239,276 |
| 10/05/24 | 0.086 | 0.0886 | 0.0721 | 0.0756 | 15,026,518 |
| 09/05/24 | 0.0994 | 0.10 | 0.0851 | 0.0873 | 11,513,916 |
| 08/05/24 | 0.1045 | 0.105 | 0.102 | 0.1036 | 9,094,243 |
| 07/05/24 | 0.105 | 0.1055 | 0.1019 | 0.1043 | 4,345,253 |
| 06/05/24 | 0.1042 | 0.1061 | 0.1026 | 0.1045 | 5,393,373 |
|
|
||||
|
|
||||
|
|