| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.81▲ | 4.81▲ | 4.93▼ | 4.92▼ |
| MA10 | 4.77▲ | 4.77▲ | 4.77▲ | 4.88▲ | N/A |
| MA20 | 4.85▼ | 4.85▼ | 4.87▼ | 4.84▲ | N/A |
| MA50 | 5.05▼ | 5.10▼ | 5.13▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.021▲ | 0.086▲ | N/A |
| RSI | 46.724▼ | 46.608▼ | 46.070▼ | 45.355▼ | N/A |
| STOCH | 58.896 | 58.896 | 57.640 | 61.635 | N/A |
| WILL %R | -26.000 | -26.000 | -43.077 | -27.863 | N/A |
| CCI | 73.590 | 73.590 | 43.026 | 32.244 | N/A |
| ▼ GAP | $ZEO Open Gap Down %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.73 | 4.944 | 4.69 | 4.91 | 7,223 |
| 15/05/24 | 4.7393 | 4.95 | 4.72 | 4.85 | 1,545 |
| 14/05/24 | 4.95 | 4.95 | 4.75 | 4.95 | 1,450 |
| 13/05/24 | 4.905 | 4.905 | 4.905 | 4.905 | 2,068 |
| 10/05/24 | 5.01 | 5.01 | 5.01 | 5.01 | 198 |
| 09/05/24 | 4.885 | 5.0499 | 4.7613 | 5.02 | 1,812 |
| 08/05/24 | 5.21 | 5.2499 | 4.8363 | 5.04 | 9,997 |
| 07/05/24 | 4.81 | 4.9799 | 4.6337 | 4.6337 | 3,172 |
| 06/05/24 | 4.815 | 4.815 | 4.53 | 4.53 | 13,432 |
| 03/05/24 | 4.735 | 4.9494 | 4.52 | 4.9084 | 4,594 |
|
|
||||
|
|
||||
|
|