| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.66▲ | 5.70▼ | 5.62▲ | 5.86▼ |
| MA10 | 5.66▲ | 5.75▼ | 5.79▼ | 5.66▲ | 6.46▼ |
| MA20 | 5.69▲ | 5.82▼ | 5.74▼ | 5.88▼ | 6.80▼ |
| MA50 | 5.82▼ | 5.65▲ | 5.63▲ | 6.43▼ | 8.11▼ |
| MA100 | 5.79▼ | 5.63▲ | 5.67▲ | 7.09▼ | N/A |
| MA200 | 5.64▲ | 5.74▼ | 5.94▼ | 7.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.036▼ | -0.021▼ | 0.038▲ | -0.142▼ |
| RSI | 40.670▼ | 45.649▼ | 49.439▼ | 45.173▼ | 43.679▼ |
| STOCH | 56.349 | 4.472▼ | 19.644▼ | 36.848 | 17.795▼ |
| WILL %R | -33.333 | -84.810▼ | -87.755▼ | -47.429 | -89.262▼ |
| CCI | 43.380 | -68.217 | -102.413▼ | 65.866 | -109.824▼ |
| CDL | $BTDR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.88 | 6.03 | 5.61 | 5.71 | 395,884 |
| 16/05/24 | 5.865 | 6.125 | 5.71 | 5.87 | 619,033 |
| 15/05/24 | 5.50 | 5.68 | 5.28 | 5.66 | 679,891 |
| 14/05/24 | 5.44 | 5.54 | 5.25 | 5.38 | 524,491 |
| 13/05/24 | 5.52 | 5.655 | 5.455 | 5.465 | 474,398 |
| 10/05/24 | 5.78 | 5.96 | 5.45 | 5.50 | 477,786 |
| 09/05/24 | 5.57 | 5.84 | 5.56 | 5.79 | 316,658 |
| 08/05/24 | 5.68 | 5.71 | 5.44 | 5.645 | 469,470 |
| 07/05/24 | 5.80 | 5.89 | 5.68 | 5.75 | 521,069 |
| 06/05/24 | 5.89 | 6.11 | 5.81 | 5.84 | 624,659 |
|
|
||||
|
|
||||
|
|