| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.34▲ | 5.36▼ | 5.50▼ | 6.16▼ |
| MA10 | 5.35▲ | 5.34▲ | 5.33▲ | 5.82▼ | 7.53▼ |
| MA20 | 5.34▲ | 5.41▼ | 5.53▼ | 6.51▼ | 4.82▲ |
| MA50 | 5.53▼ | 5.43▼ | 5.64▼ | 7.94▼ | N/A |
| MA100 | 5.51▼ | 5.78▼ | 6.33▼ | N/A | N/A |
| MA200 | 5.68▼ | 6.58▼ | 7.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.011▼ | -0.128▼ | N/A |
| RSI | 47.502▼ | 45.647▼ | 45.098▼ | 40.107▼ | 55.380▲ |
| STOCH | 15.879▼ | 52.778 | 20.646 | 22.695 | 30.355 |
| WILL %R | -63.158 | -50.000 | -87.097▼ | -85.496▼ | -69.135 |
| CCI | 0.634 | 22.644 | -44.127 | -87.851 | -20.381 |
| CDL | $AISP Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 11:55 PM
Airship AI Holdings just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Wednesday, May 15, 2024 07:31 AM
REDMOND, Wa., May 15, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.425 | 5.48 | 5.24 | 5.36 | 223,678 |
| 15/05/24 | 5.59 | 5.90 | 5.2124 | 5.34 | 736,617 |
| 14/05/24 | 5.42 | 6.3001 | 5.26 | 6.03 | 736,017 |
| 13/05/24 | 5.19 | 5.48 | 5.19 | 5.48 | 367,235 |
| 10/05/24 | 5.36 | 5.4755 | 5.10 | 5.29 | 337,558 |
| 09/05/24 | 5.70 | 5.735 | 4.98 | 5.33 | 1,083,538 |
| 08/05/24 | 6.26 | 6.58 | 6.0621 | 6.31 | 253,791 |
| 07/05/24 | 6.68 | 6.71 | 6.25 | 6.36 | 278,091 |
| 06/05/24 | 6.16 | 6.96 | 6.16 | 6.69 | 430,450 |
| 03/05/24 | 6.81 | 6.876 | 5.98 | 6.04 | 537,080 |
|
|
||||
|
|
||||
|
|